Xend Real World Asset Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00246
-0.11%
$ 492,668 $ 32,530
Feb 1, 9 PM $ 0.00246
+0.28%
$ 492,299 $ 32,454
Feb 1, 8 PM $ 0.00245
-0.90%
$ 490,915 $ 32,530
Feb 1, 7 PM $ 0.00248
+0.90%
$ 495,349 $ 35,062
Feb 1, 6 PM $ 0.00245
-0.13%
$ 490,919 $ 32,857
Feb 1, 5 PM $ 0.00246
-0.35%
$ 491,911 $ 33,211
Feb 1, 4 PM $ 0.00247
-0.88%
$ 493,619 $ 33,495
Feb 1, 3 PM $ 0.00248
-1.27%
$ 495,524 $ 35,698
Feb 1, 2 PM $ 0.0025
-3.80%
$ 500,216 $ 33,096
Feb 1, 1 PM $ 0.0026
-0.06%
$ 520,000 $ 35,693
Feb 1, 12 PM $ 0.0026
-0.20%
$ 519,635 $ 35,962
Feb 1, 11 AM $ 0.0026
+0.11%
$ 520,652 $ 36,065
Feb 1, 10 AM $ 0.0026
-0.01%
$ 519,919 $ 36,457
Feb 1, 9 AM $ 0.0026
+0.11%
$ 519,987 $ 36,177
Feb 1, 8 AM $ 0.0026
+0.18%
$ 519,492 $ 36,086
Feb 1, 7 AM $ 0.00259
-0.09%
$ 518,566 $ 36,002
Feb 1, 6 AM $ 0.0026
+0.44%
$ 520,246 $ 35,947
Feb 1, 5 AM $ 0.00259
+0.03%
$ 517,725 $ 36,140
Feb 1, 4 AM $ 0.00259
-0.36%
$ 517,582 $ 36,143
Feb 1, 3 AM $ 0.0026
+0.10%
$ 519,459 $ 36,061
Feb 1, 2 AM $ 0.00259
-0.59%
$ 518,953 $ 36,441
Feb 1, 1 AM $ 0.00261
-0.64%
$ 522,009 $ 36,393
Feb 1, 12 AM $ 0.00263
+0.54%
$ 525,357 $ 33,778
Jan 31, 11 PM $ 0.00262
+0.38%
$ 523,830 $ 33,828
Jan 31, 10 PM $ 0.00262
+0.37%
$ 523,291 $ 34,317
Jan 31, 9 PM $ 0.00261
+0.42%
$ 522,827 $ 34,432
Jan 31, 8 PM $ 0.0026
-0.13%
$ 520,643 $ 34,238
Jan 31, 7 PM $ 0.00261
+0.04%
$ 521,321 $ 34,350
Jan 31, 6 PM $ 0.00261
-1.58%
$ 521,137 $ 34,481
Jan 31, 5 PM $ 0.00265
-3.58%
$ 529,338 $ 34,341
Jan 31, 4 PM $ 0.00275
-0.14%
$ 549,136 $ 36,546
Jan 31, 3 PM $ 0.00275
-0.09%
$ 550,057 $ 36,720
Jan 31, 2 PM $ 0.00275
-2.48%
$ 550,787 $ 37,317
Jan 31, 1 PM $ 0.00283
+0.38%
$ 566,866 $ 36,956
Jan 31, 12 PM $ 0.00285
-0.60%
$ 569,994 $ 37,068
Jan 31, 11 AM $ 0.00286
+0.07%
$ 572,388 $ 37,150
Jan 31, 10 AM $ 0.00286
-0.02%
$ 572,010 $ 37,504
Jan 31, 9 AM $ 0.00286
+0.05%
$ 572,102 $ 37,608
Jan 31, 8 AM $ 0.00286
-0.04%
$ 572,502 $ 37,700
Jan 31, 7 AM $ 0.00286
+0.03%
$ 572,244 $ 37,887
Jan 31, 6 AM $ 0.00286
+0.00%
$ 572,413 $ 38,377
Jan 31, 5 AM $ 0.00286
-0.03%
$ 572,421 $ 38,176
Jan 31, 4 AM $ 0.00286
+0.12%
$ 572,600 $ 38,024
Jan 31, 3 AM $ 0.00286
+0.09%
$ 572,429 $ 38,208
Jan 31, 2 AM $ 0.00286
-0.13%
$ 571,922 $ 37,877
Jan 31, 1 AM $ 0.00286
+0.37%
$ 572,666 $ 37,956
Jan 31, 12 AM $ 0.00285
-0.09%
$ 570,551 $ 38,305
Jan 30, 11 PM $ 0.00286
+0.13%
$ 571,042 $ 38,393
Jan 30, 10 PM $ 0.00285
+0.19%
$ 570,328 $ 38,327
Jan 30, 9 PM $ 0.00285
+0.06%
$ 569,595 $ 38,383