Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.00155
-0.15%
$310,795 $43,577
May 6, 9 PM $0.00155
+0.05%
$310,902 $40,571
May 6, 8 PM $0.00155
-0.11%
$310,751 $40,604
May 6, 7 PM $0.00155
+0.00%
$310,903 $40,728
May 6, 6 PM $0.00156
+0.07%
$311,269 $40,795
May 6, 5 PM $0.00155
-1.81%
$310,700 $40,384
May 6, 4 PM $0.00158
-1.05%
$316,700 $40,622
May 6, 3 PM $0.0016
-0.61%
$320,433 $40,405
May 6, 2 PM $0.00161
+0.40%
$322,391 $43,737
May 6, 1 PM $0.00161
-4.63%
$321,296 $40,744
May 6, 12 PM $0.00168
+2.15%
$336,541 $42,935
May 6, 11 AM $0.00165
+0.06%
$329,273 $38,685
May 6, 10 AM $0.00165
+0.05%
$329,078 $38,515
May 6, 9 AM $0.00164
+0.45%
$328,738 $38,489
May 6, 8 AM $0.00163
+1.74%
$326,085 $38,593
May 6, 7 AM $0.00161
+0.27%
$321,233 $34,451
May 6, 6 AM $0.0016
+0.91%
$320,383 $34,724
May 6, 5 AM $0.00159
-0.06%
$317,500 $34,717
May 6, 4 AM $0.00159
+0.00%
$317,683 $34,667
May 6, 3 AM $0.00159
+0.63%
$317,684 $34,398
May 6, 2 AM $0.00158
-0.12%
$315,517 $34,573
May 6, 1 AM $0.00158
+0.27%
$315,884 $34,227
May 6, 12 AM $0.00157
-0.25%
$314,851 $34,310
May 5, 11 PM $0.00158
-1.24%
$315,468 $33,793
May 5, 10 PM $0.0016
+0.89%
$320,103 $36,127
May 5, 9 PM $0.00159
+0.00%
$317,269 $33,207
May 5, 8 PM $0.00159
-0.06%
$317,635 $33,173
May 5, 7 PM $0.00159
+0.07%
$317,817 $33,169
May 5, 6 PM $0.00159
-0.12%
$317,583 $33,186
May 5, 5 PM $0.00159
-0.19%
$317,583 $33,132
May 5, 4 PM $0.00159
-0.16%
$317,652 $32,936
May 5, 3 PM $0.00159
-0.20%
$317,618 $32,925
May 5, 2 PM $0.00159
-0.39%
$318,087 $32,762
May 5, 1 PM $0.00159
+0.54%
$318,847 $35,923
May 5, 12 PM $0.00158
-0.76%
$316,226 $32,733
May 5, 11 AM $0.00159
+1.19%
$318,635 $35,705
May 5, 10 AM $0.00157
-0.11%
$314,331 $32,680
May 5, 9 AM $0.00157
-0.40%
$314,685 $32,638
May 5, 8 AM $0.00158
+0.04%
$315,778 $35,665
May 5, 7 AM $0.00158
+0.00%
$315,307 $35,629
May 5, 6 AM $0.00158
+0.15%
$315,649 $35,396
May 5, 5 AM $0.00158
+0.00%
$315,500 $35,410
May 5, 4 AM $0.00158
+0.08%
$315,663 $35,521
May 5, 3 AM $0.00158
-0.05%
$315,422 $35,709
May 5, 2 AM $0.00158
+0.11%
$315,413 $35,998
May 5, 1 AM $0.00158
+0.00%
$315,235 $36,347
May 5, 12 AM $0.00158
+0.11%
$315,405 $36,131
May 4, 11 PM $0.00158
+0.10%
$315,561 $36,498
May 4, 10 PM $0.00158
+0.00%
$315,426 $36,403
May 4, 9 PM $0.00158
+0.02%
$315,420 $36,119