Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.00158
+0.51%
$315,715 $36,569
May 4, 7 PM $0.00157
-0.19%
$314,285 $33,454
May 4, 6 PM $0.00157
+0.22%
$314,504 $33,354
May 4, 5 PM $0.00157
+0.07%
$314,531 $33,446
May 4, 4 PM $0.00157
-0.06%
$314,302 $33,388
May 4, 3 PM $0.00157
-0.54%
$313,931 $33,628
May 4, 2 PM $0.00158
+0.01%
$316,134 $36,854
May 4, 1 PM $0.00158
+0.01%
$315,774 $36,752
May 4, 12 PM $0.00158
-0.25%
$315,917 $36,714
May 4, 11 AM $0.00158
+0.01%
$316,869 $36,805
May 4, 10 AM $0.00159
-0.32%
$317,008 $36,656
May 4, 9 AM $0.00159
+0.48%
$318,033 $36,426
May 4, 8 AM $0.00158
-0.62%
$316,318 $33,091
May 4, 7 AM $0.00159
-0.70%
$318,121 $36,655
May 4, 6 AM $0.0016
-0.27%
$320,354 $41,635
May 4, 5 AM $0.00161
+0.24%
$321,233 $41,529
May 4, 4 AM $0.0016
+0.34%
$320,902 $41,567
May 4, 3 AM $0.0016
-0.05%
$319,947 $41,741
May 4, 2 AM $0.0016
-0.16%
$320,562 $41,532
May 4, 1 AM $0.0016
+1.41%
$320,946 $41,100
May 4, 12 AM $0.00158
-0.40%
$315,370 $32,963
May 3, 11 PM $0.00158
+0.29%
$316,469 $32,574
May 3, 10 PM $0.00158
-0.40%
$315,372 $32,865
May 3, 9 PM $0.00158
+0.03%
$316,470 $32,873
May 3, 8 PM $0.00158
-0.14%
$316,365 $33,144
May 3, 7 PM $0.00158
+0.00%
$316,434 $33,181
May 3, 6 PM $0.00158
-0.58%
$316,617 $33,138
May 3, 5 PM $0.00159
+0.45%
$318,921 $40,872
May 3, 4 PM $0.00158
+0.25%
$316,763 $40,881
May 3, 3 PM $0.00158
-0.09%
$315,673 $40,841
May 3, 2 PM $0.00158
+0.26%
$316,113 $41,100
May 3, 1 PM $0.00158
+0.31%
$315,735 $41,242
May 3, 12 PM $0.00157
+0.34%
$314,448 $41,101
May 3, 11 AM $0.00157
-0.51%
$314,286 $33,616
May 3, 10 AM $0.00158
-0.02%
$316,367 $40,979
May 3, 9 AM $0.00158
+0.75%
$316,435 $41,151
May 3, 8 AM $0.00157
-0.11%
$313,905 $41,267
May 3, 7 AM $0.00157
+0.50%
$313,953 $41,408
May 3, 6 AM $0.00156
+0.00%
$312,586 $34,299
May 3, 5 AM $0.00156
+0.24%
$312,770 $34,154
May 3, 4 AM $0.00156
-0.04%
$312,388 $33,935
May 3, 3 AM $0.00156
+0.00%
$312,333 $33,649
May 3, 2 AM $0.00156
-0.12%
$311,783 $33,528
May 3, 1 AM $0.00156
+0.18%
$312,516 $33,598
May 3, 12 AM $0.00156
+0.12%
$312,516 $33,707
May 2, 11 PM $0.00156
-0.06%
$311,966 $33,636
May 2, 10 PM $0.00156
-0.06%
$312,150 $33,421
May 2, 9 PM $0.00156
+0.17%
$312,883 $33,558
May 2, 8 PM $0.00156
+0.01%
$312,366 $33,416
May 2, 7 PM $0.00156
+0.18%
$312,879 $32,918