Xend Real World Asset Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00184
+0.05%
$ 367,752 $ 27,341
Apr 1, 8 PM $ 0.00184
+0.00%
$ 367,574 $ 25,731
Apr 1, 7 PM $ 0.00184
-0.14%
$ 367,572 $ 23,953
Apr 1, 6 PM $ 0.00184
-0.09%
$ 367,738 $ 22,026
Apr 1, 5 PM $ 0.00184
+0.00%
$ 367,898 $ 20,066
Apr 1, 4 PM $ 0.00184
+0.10%
$ 367,886 $ 17,842
Apr 1, 3 PM $ 0.00184
+0.08%
$ 367,511 $ 15,146
Apr 1, 2 PM $ 0.00184
+0.00%
$ 367,200 $ 13,101
Apr 1, 1 PM $ 0.00184
+0.06%
$ 367,613 $ 10,933
Apr 1, 12 PM $ 0.00184
-0.03%
$ 368,088 $ 7,762
Apr 1, 11 AM $ 0.00184
+0.13%
$ 368,654 $ 4,977
Apr 1, 10 AM $ 0.00184
+0.00%
$ 368,190 $ 3,361
Apr 1, 9 AM $ 0.00184
-0.16%
$ 368,190 $ 3,283
Apr 1, 8 AM $ 0.00184
+0.11%
$ 368,780 $ 3,269
Apr 1, 7 AM $ 0.00184
+0.13%
$ 368,389 $ 4,879
Apr 1, 6 AM $ 0.00184
+0.04%
$ 367,899 $ 6,437
Apr 1, 5 AM $ 0.00184
+0.00%
$ 367,750 $ 8,569
Apr 1, 4 AM $ 0.00184
+0.01%
$ 367,732 $ 10,157
Apr 1, 3 AM $ 0.00184
+0.00%
$ 367,710 $ 11,688
Apr 1, 2 AM $ 0.00184
+0.00%
$ 367,698 $ 13,092
Apr 1, 1 AM $ 0.00184
+0.00%
$ 367,689 $ 14,480
Apr 1, 12 AM $ 0.00184
+0.00%
$ 367,680 $ 16,440
Mar 31, 11 PM $ 0.00184
+0.00%
$ 367,674 $ 17,915
Mar 31, 10 PM $ 0.00184
+0.00%
$ 367,669 $ 19,233
Mar 31, 9 PM $ 0.00184
+0.00%
$ 367,664 $ 20,512
Mar 31, 8 PM $ 0.00184
+0.05%
$ 367,660 $ 21,871
Mar 31, 7 PM $ 0.00184
+0.00%
$ 367,490 $ 23,368
Mar 31, 6 PM $ 0.00184
+0.00%
$ 367,496 $ 24,894
Mar 31, 5 PM $ 0.00184
+0.00%
$ 367,503 $ 26,323
Mar 31, 4 PM $ 0.00184
+0.03%
$ 367,508 $ 28,010
Mar 31, 3 PM $ 0.00184
+0.00%
$ 367,493 $ 29,868
Mar 31, 2 PM $ 0.00184
+0.02%
$ 367,498 $ 31,529
Mar 31, 1 PM $ 0.00184
+0.01%
$ 367,427 $ 33,495
Mar 31, 12 PM $ 0.00184
+0.00%
$ 367,398 $ 35,113
Mar 31, 11 AM $ 0.00184
+0.00%
$ 367,408 $ 37,009
Mar 31, 10 AM $ 0.00184
-0.20%
$ 367,417 $ 38,876
Mar 31, 9 AM $ 0.00185
-0.01%
$ 370,705 $ 40,859
Mar 31, 8 AM $ 0.00185
-0.39%
$ 370,724 $ 42,492
Mar 31, 7 AM $ 0.00186
-0.05%
$ 372,169 $ 42,176
Mar 31, 6 AM $ 0.00186
-0.09%
$ 372,370 $ 42,370
Mar 31, 5 AM $ 0.00186
+0.04%
$ 372,723 $ 41,916
Mar 31, 4 AM $ 0.00186
-0.34%
$ 372,754 $ 42,202
Mar 31, 3 AM $ 0.00187
-0.06%
$ 374,966 $ 41,889
Mar 31, 2 AM $ 0.00187
+0.10%
$ 374,816 $ 42,373
Mar 31, 1 AM $ 0.00188
+1.34%
$ 375,353 $ 42,608
Mar 31, 12 AM $ 0.00186
-0.15%
$ 371,093 $ 42,485
Mar 30, 11 PM $ 0.00186
-0.21%
$ 371,278 $ 42,341
Mar 30, 10 PM $ 0.00186
+0.04%
$ 372,062 $ 42,619
Mar 30, 9 PM $ 0.00186
+0.02%
$ 371,907 $ 43,078
Mar 30, 8 PM $ 0.00186
-0.48%
$ 372,385 $ 42,990