Xend Real World Asset Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00285
+0.19%
$ 570,328 $ 38,327
Jan 30, 9 PM $ 0.00285
+0.06%
$ 569,595 $ 38,383
Jan 30, 8 PM $ 0.00285
+0.00%
$ 569,267 $ 38,575
Jan 30, 7 PM $ 0.00285
-0.12%
$ 569,251 $ 38,499
Jan 30, 6 PM $ 0.00285
+0.15%
$ 570,122 $ 38,528
Jan 30, 5 PM $ 0.00285
+0.12%
$ 570,284 $ 38,199
Jan 30, 4 PM $ 0.00285
-0.03%
$ 569,599 $ 38,237
Jan 30, 3 PM $ 0.00285
+0.11%
$ 570,124 $ 38,602
Jan 30, 2 PM $ 0.00285
+0.93%
$ 569,137 $ 38,019
Jan 30, 1 PM $ 0.00282
+0.50%
$ 564,933 $ 38,368
Jan 30, 12 PM $ 0.00281
+0.15%
$ 562,027 $ 38,132
Jan 30, 11 AM $ 0.0028
-0.47%
$ 560,008 $ 37,921
Jan 30, 10 AM $ 0.00281
+0.38%
$ 562,661 $ 37,753
Jan 30, 9 AM $ 0.0028
-0.11%
$ 560,510 $ 38,115
Jan 30, 8 AM $ 0.00282
+0.05%
$ 563,365 $ 36,910
Jan 30, 7 AM $ 0.00282
+0.03%
$ 563,059 $ 35,529
Jan 30, 6 AM $ 0.00281
+1.04%
$ 562,864 $ 34,435
Jan 30, 5 AM $ 0.00279
-0.45%
$ 557,078 $ 35,177
Jan 30, 4 AM $ 0.0028
+0.51%
$ 559,567 $ 36,320
Jan 30, 3 AM $ 0.00278
+0.16%
$ 556,733 $ 37,407
Jan 30, 2 AM $ 0.00278
-1.25%
$ 555,486 $ 38,428
Jan 30, 1 AM $ 0.00281
-0.80%
$ 562,494 $ 39,384
Jan 30, 12 AM $ 0.00284
-0.19%
$ 567,004 $ 39,955
Jan 29, 11 PM $ 0.00284
+0.38%
$ 567,385 $ 40,820
Jan 29, 10 PM $ 0.00283
-0.03%
$ 565,213 $ 41,512
Jan 29, 9 PM $ 0.00283
+0.20%
$ 565,380 $ 41,951
Jan 29, 8 PM $ 0.00283
+0.16%
$ 565,320 $ 42,959
Jan 29, 7 PM $ 0.00282
-0.03%
$ 564,435 $ 43,727
Jan 29, 6 PM $ 0.00282
+0.03%
$ 564,589 $ 44,418
Jan 29, 5 PM $ 0.00282
+0.10%
$ 564,949 $ 45,870
Jan 29, 4 PM $ 0.00282
-0.74%
$ 564,403 $ 46,412
Jan 29, 3 PM $ 0.00284
-0.82%
$ 568,598 $ 47,159
Jan 29, 2 PM $ 0.00287
-1.24%
$ 573,328 $ 45,398
Jan 29, 1 PM $ 0.0029
-0.01%
$ 580,536 $ 46,000
Jan 29, 12 PM $ 0.0029
-0.21%
$ 580,588 $ 46,883
Jan 29, 11 AM $ 0.00291
+0.08%
$ 581,800 $ 47,937
Jan 29, 10 AM $ 0.00291
-0.76%
$ 581,313 $ 48,877
Jan 29, 9 AM $ 0.00292
+0.04%
$ 584,625 $ 49,345
Jan 29, 8 AM $ 0.00292
+0.00%
$ 584,370 $ 51,643
Jan 29, 7 AM $ 0.00292
-0.19%
$ 584,351 $ 53,408
Jan 29, 6 AM $ 0.00293
+0.26%
$ 585,488 $ 55,294
Jan 29, 5 AM $ 0.00292
+0.00%
$ 583,391 $ 55,376
Jan 29, 4 AM $ 0.00292
+0.10%
$ 583,363 $ 55,365
Jan 29, 3 AM $ 0.00292
-0.13%
$ 583,934 $ 54,901
Jan 29, 2 AM $ 0.00292
+0.09%
$ 584,706 $ 54,865
Jan 29, 1 AM $ 0.00292
-0.04%
$ 584,553 $ 55,237
Jan 29, 12 AM $ 0.00292
+0.07%
$ 584,800 $ 55,403
Jan 28, 11 PM $ 0.00292
-0.03%
$ 584,419 $ 55,202
Jan 28, 10 PM $ 0.00292
+0.14%
$ 584,638 $ 54,932
Jan 28, 9 PM $ 0.00292
-0.15%
$ 584,419 $ 55,110