Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.00836
-1.43%
$1.67 million $7,044
Nov 18, 2025 $0.00848
+0.17%
$1.7 million $7,767
Nov 17, 2025 $0.00847
-7.12%
$1.69 million $7,631
Nov 16, 2025 $0.00919
+2.73%
$1.83 million $7,985
Nov 15, 2025 $0.00895
+0.89%
$1.79 million $7,408
Nov 14, 2025 $0.00887
-1.38%
$1.77 million $7,804
Nov 13, 2025 $0.00741
+15.09%
$1.48 million $11,336
Nov 12, 2025 $0.00576
-0.54%
$1.15 million $5,719
Nov 11, 2025 $0.00583
-9.29%
$1.17 million $7,524
Nov 10, 2025 $0.00643
-0.72%
$1.29 million $6,187
Nov 9, 2025 $0.00651
+5.20%
$1.3 million $6,165
Nov 8, 2025 $0.0069
-17.92%
$1.38 million $7,346
Nov 7, 2025 $0.00916
+45.42%
$1.83 million $13,404
Nov 6, 2025 $0.00655
-19.61%
$1.31 million $7,402
Nov 5, 2025 $0.00794
+25.58%
$1.59 million $11,734
Nov 4, 2025 $0.00626
+1.15%
$1.25 million $6,451
Nov 3, 2025 $0.00623
-7.18%
$1.25 million $6,002
Nov 2, 2025 $0.00679
-4.32%
$1.36 million $6,145
Nov 1, 2025 $0.00701
+0.43%
$1.4 million $6,501
Oct 31, 2025 $0.00697
-5.37%
$1.39 million $6,209
Oct 30, 2025 $0.00732
-6.33%
$1.46 million $6,901
Oct 29, 2025 $0.00784
-3.62%
$1.57 million $6,983
Oct 28, 2025 $0.00817
+1.41%
$1.63 million $7,567
Oct 27, 2025 $0.00807
+0.02%
$1.61 million $7,330
Oct 26, 2025 $0.00807
+2.62%
$1.61 million $7,417
Oct 25, 2025 $0.00776
-5.12%
$1.55 million $7,388
Oct 24, 2025 $0.00828
-1.83%
$1.66 million $7,468
Oct 23, 2025 $0.0085
-9.51%
$1.7 million $7,927
Oct 22, 2025 $0.00912
+18.90%
$1.82 million $8,688
Oct 21, 2025 $0.00775
-0.81%
$1.55 million $7,193
Oct 20, 2025 $0.0078
-1.56%
$1.56 million $7,674
Oct 19, 2025 $0.00811
+5.22%
$1.62 million $7,820
Oct 18, 2025 $0.00775
+3.86%
$1.55 million $7,155
Oct 17, 2025 $0.00747
-3.50%
$1.49 million $9,214
Oct 16, 2025 $0.00779
-3.71%
$1.56 million $8,765
Oct 15, 2025 $0.00807
+5.97%
$-- $9,149
Oct 14, 2025 $0.00765
-6.43%
$1.53 million $11,071
Oct 13, 2025 $0.00813
+1.86%
$1.63 million $9,196
Oct 12, 2025 $0.00768
+9.00%
$1.54 million $10,106
Oct 11, 2025 $0.00723
+10.27%
$1.45 million $10,245
Oct 10, 2025 $0.0069
-50.06%
$1.38 million $11,927
Oct 9, 2025 $0.0138
-4.14%
$2.76 million $2,562
Oct 8, 2025 $0.0144
+0.80%
$2.88 million $2,795
Oct 7, 2025 $0.0143
-7.20%
$2.86 million $3,197
Oct 6, 2025 $0.0154
+2.04%
$3.08 million $10,812
Oct 5, 2025 $0.0151
+0.03%
$3.02 million $12,368
Oct 4, 2025 $0.0151
+0.40%
$3.02 million $10,517
Oct 3, 2025 $0.0151
-1.14%
$3.01 million $14,781
Oct 2, 2025 $0.0153
-2.02%
$3.05 million $16,625
Oct 1, 2025 $0.0155
+3.06%
$3.11 million $18,653