Xend Real World Asset Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00836
-1.43%
$1.67 million $7,044
Nov 18, 2025 $0.00848
+0.17%
$1.7 million $7,767
Nov 17, 2025 $0.00847
-7.12%
$1.69 million $7,631
Nov 16, 2025 $0.00919
+2.73%
$1.83 million $7,985
Nov 15, 2025 $0.00895
+0.89%
$1.79 million $7,408
Nov 14, 2025 $0.00887
-1.38%
$1.77 million $7,804
Nov 13, 2025 $0.00741
+15.09%
$1.48 million $11,336
Nov 12, 2025 $0.00576
-0.54%
$1.15 million $5,719
Nov 11, 2025 $0.00583
-9.29%
$1.17 million $7,524
Nov 10, 2025 $0.00643
-0.72%
$1.29 million $6,187
Nov 9, 2025 $0.00651
+5.20%
$1.3 million $6,165
Nov 8, 2025 $0.0069
-17.92%
$1.38 million $7,346
Nov 7, 2025 $0.00916
+45.42%
$1.83 million $13,404
Nov 6, 2025 $0.00655
-19.61%
$1.31 million $7,402
Nov 5, 2025 $0.00794
+25.58%
$1.59 million $11,734
Nov 4, 2025 $0.00626
+1.15%
$1.25 million $6,451
Nov 3, 2025 $0.00623
-7.18%
$1.25 million $6,002
Nov 2, 2025 $0.00679
-4.32%
$1.36 million $6,145
Nov 1, 2025 $0.00701
+0.43%
$1.4 million $6,501
Oct 31, 2025 $0.00697
-5.37%
$1.39 million $6,209
Oct 30, 2025 $0.00732
-6.33%
$1.46 million $6,901
Oct 29, 2025 $0.00784
-3.62%
$1.57 million $6,983
Oct 28, 2025 $0.00817
+1.41%
$1.63 million $7,567
Oct 27, 2025 $0.00807
+0.02%
$1.61 million $7,330
Oct 26, 2025 $0.00807
+2.62%
$1.61 million $7,417
Oct 25, 2025 $0.00776
-5.12%
$1.55 million $7,388
Oct 24, 2025 $0.00828
-1.83%
$1.66 million $7,468
Oct 23, 2025 $0.0085
-9.51%
$1.7 million $7,927
Oct 22, 2025 $0.00912
+18.90%
$1.82 million $8,688
Oct 21, 2025 $0.00775
-0.81%
$1.55 million $7,193
Oct 20, 2025 $0.0078
-1.56%
$1.56 million $7,674
Oct 19, 2025 $0.00811
+5.22%
$1.62 million $7,820
Oct 18, 2025 $0.00775
+3.86%
$1.55 million $7,155
Oct 17, 2025 $0.00747
-3.50%
$1.49 million $9,214
Oct 16, 2025 $0.00779
-3.71%
$1.56 million $8,765
Oct 15, 2025 $0.00807
+5.97%
$-- $9,149
Oct 14, 2025 $0.00765
-6.43%
$1.53 million $11,071
Oct 13, 2025 $0.00813
+1.86%
$1.63 million $9,196
Oct 12, 2025 $0.00768
+9.00%
$1.54 million $10,106
Oct 11, 2025 $0.00723
+10.27%
$1.45 million $10,245
Oct 10, 2025 $0.0069
-50.06%
$1.38 million $11,927
Oct 9, 2025 $0.0138
-4.14%
$2.76 million $2,562
Oct 8, 2025 $0.0144
+0.80%
$2.88 million $2,795
Oct 7, 2025 $0.0143
-7.20%
$2.86 million $3,197
Oct 6, 2025 $0.0154
+2.04%
$3.08 million $10,812
Oct 5, 2025 $0.0151
+0.03%
$3.02 million $12,368
Oct 4, 2025 $0.0151
+0.40%
$3.02 million $10,517
Oct 3, 2025 $0.0151
-1.14%
$3.01 million $14,781
Oct 2, 2025 $0.0153
-2.02%
$3.05 million $16,625
Oct 1, 2025 $0.0155
+3.06%
$3.11 million $18,653