Coinranking
Xend Real World Asset Historical Data
RWA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.0152 | -2.78% | ||
| Sep 29, 2025 | $0.0156 | +1.25% | ||
| Sep 28, 2025 | $0.0154 | -0.66% | ||
| Sep 27, 2025 | $0.0155 | +1.31% | ||
| Sep 26, 2025 | $0.0153 | +3.40% | ||
| Sep 25, 2025 | $0.0147 | -4.08% | ||
| Sep 24, 2025 | $0.0154 | -0.60% | ||
| Sep 23, 2025 | $0.0155 | +2.14% | ||
| Sep 22, 2025 | $0.0152 | +2.15% | ||
| Sep 21, 2025 | $0.0149 | -5.37% | ||
| Sep 20, 2025 | $0.0158 | -10.28% | ||
| Sep 19, 2025 | $0.0176 | -1.51% | ||
| Sep 18, 2025 | $0.0179 | +2.55% | ||
| Sep 17, 2025 | $0.0175 | +0.52% | ||
| Sep 16, 2025 | $0.0175 | +0.91% | ||
| Sep 15, 2025 | $0.0173 | -0.10% | ||
| Sep 14, 2025 | $0.0173 | -2.76% | ||
| Sep 13, 2025 | $0.0178 | -2.00% | ||
| Sep 12, 2025 | $0.0182 | +1.96% | ||
| Sep 11, 2025 | $0.0178 | -5.35% | ||
| Sep 10, 2025 | $0.0188 | +2.32% | ||
| Sep 9, 2025 | $0.0184 | +4.05% | ||
| Sep 8, 2025 | $0.0177 | -0.58% | ||
| Sep 7, 2025 | $0.0179 | -1.71% | ||
| Sep 6, 2025 | $0.0182 | -5.09% | ||
| Sep 5, 2025 | $0.0191 | -2.93% | ||
| Sep 4, 2025 | $0.0199 | -1.24% | ||
| Sep 3, 2025 | $0.0202 | -1.83% | ||
| Sep 2, 2025 | $0.0206 | -2.19% | ||
| Sep 1, 2025 | $0.0211 | -1.20% | ||
| Aug 31, 2025 | $0.0214 | -2.15% | ||
| Aug 30, 2025 | $0.022 | -0.04% | ||
| Aug 29, 2025 | $0.022 | -1.96% | ||
| Aug 28, 2025 | $0.0225 | +2.02% | ||
| Aug 27, 2025 | $0.0221 | +3.61% | ||
| Aug 26, 2025 | $0.0212 | +16.57% | ||
| Aug 25, 2025 | $0.0182 | -13.95% | ||
| Aug 24, 2025 | $0.0212 | +14.61% | ||
| Aug 23, 2025 | $0.0183 | +11.28% | ||
| Aug 22, 2025 | $0.0163 | +14.51% | ||
| Aug 21, 2025 | $0.0144 | +1.06% | ||
| Aug 20, 2025 | $0.0144 | -2.54% | ||
| Aug 19, 2025 | $0.0148 | -7.11% | ||
| Aug 18, 2025 | $0.016 | +9.67% | ||
| Aug 17, 2025 | $0.0146 | +178.77% | ||
| Aug 16, 2025 | $0.00528 | -47.31% | ||
| Aug 15, 2025 | $0.00999 | +0.11% | ||
| Aug 14, 2025 | $0.01 | -1.97% | ||
| Aug 13, 2025 | $0.0103 | -0.18% | ||
| Aug 12, 2025 | $0.0103 | +2.34% | ||