PORTAL Historical Data

PORTAL Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.048
-17.50%
$8.02 million $15.48 million
May 29, 2025 $0.0582
-4.69%
$9.72 million $11.12 million
May 28, 2025 $0.061
-1.63%
$10.2 million $9.35 million
May 27, 2025 $0.062
+3.04%
$10.37 million $9.44 million
May 26, 2025 $0.0602
-2.52%
$10.06 million $8.58 million
May 25, 2025 $0.0617
+0.77%
$10.32 million $10.36 million
May 24, 2025 $0.0613
-2.22%
$10.24 million $12.11 million
May 23, 2025 $0.0627
-11.44%
$10.47 million $16.42 million
May 22, 2025 $0.0708
+4.95%
$11.83 million $16.03 million
May 21, 2025 $0.0674
+1.08%
$11.27 million $14.9 million
May 20, 2025 $0.0667
-3.74%
$11.15 million $15.54 million
May 19, 2025 $0.0693
-10.14%
$11.58 million $27.85 million
May 18, 2025 $0.0771
-5.46%
$12.89 million $78.28 million
May 17, 2025 $0.0816
+16.29%
$13.63 million $118.24 million
May 16, 2025 $0.0702
+25.66%
$11.73 million $34.97 million
May 15, 2025 $0.0559
-9.49%
$9.34 million $11.19 million
May 14, 2025 $0.0617
-9.42%
$10.32 million $10 million
May 13, 2025 $0.0681
+4.73%
$11.39 million $13.24 million
May 12, 2025 $0.0651
+2.78%
$10.87 million $19.95 million
May 11, 2025 $0.0633
-6.69%
$10.58 million $13.7 million
May 10, 2025 $0.0678
+5.74%
$11.34 million $16.12 million
May 9, 2025 $0.0641
+3.82%
$10.72 million $15.73 million
May 8, 2025 $0.0618
+6.45%
$10.32 million $28.91 million
May 7, 2025 $0.058
-23.75%
$9.69 million $47.34 million
May 6, 2025 $0.076
-2.40%
$12.71 million $6.56 million
May 5, 2025 $0.0779
-4.23%
$13.02 million $6.24 million
May 4, 2025 $0.0813
-0.94%
$13.59 million $4.89 million
May 3, 2025 $0.082
-9.52%
$13.71 million $5.69 million
May 2, 2025 $0.0907
+1.78%
$15.16 million $5.77 million
May 1, 2025 $0.0891
-0.45%
$14.9 million $7.92 million
Apr 30, 2025 $0.0895
+4.11%
$14.96 million $9.4 million
Apr 29, 2025 $0.086
-4.50%
$14.38 million $3.75 million
Apr 28, 2025 $0.0901
+2.46%
$15.06 million $8.29 million
Apr 27, 2025 $0.0879
-8.73%
$14.7 million $6.8 million
Apr 26, 2025 $0.0963
+1.06%
$16.1 million $9.36 million
Apr 25, 2025 $0.0953
+1.49%
$15.93 million $11.11 million
Apr 24, 2025 $0.0939
+0.79%
$15.7 million $8.6 million
Apr 23, 2025 $0.0932
+1.82%
$15.57 million $16.77 million
Apr 22, 2025 $0.0915
+0.10%
$15.3 million $22.66 million
Apr 21, 2025 $0.0914
+10.53%
$15.28 million $30.44 million
Apr 20, 2025 $0.0827
+1.46%
$13.83 million $12.29 million
Apr 19, 2025 $0.0815
+10.14%
$13.63 million $14.59 million
Apr 18, 2025 $0.074
+2.57%
$12.37 million $5.89 million
Apr 17, 2025 $0.0722
+4.50%
$12.07 million $7.88 million
Apr 16, 2025 $0.0691
-2.83%
$11.55 million $6.97 million
Apr 15, 2025 $0.0711
-0.74%
$11.88 million $7.39 million
Apr 14, 2025 $0.0716
+0.98%
$11.97 million $6.53 million
Apr 13, 2025 $0.071
-8.38%
$11.86 million $6.45 million
Apr 12, 2025 $0.0774
+5.52%
$12.94 million $5.85 million
Apr 11, 2025 $0.0734
+4.34%
$12.27 million $8.62 million