PORTAL Historical Data

PORTAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.221
-0.91%
$ 36.9 million $ 13.73 million
Jan 24, 2025 $ 0.223
-5.08%
$ 37.23 million $ 15.96 million
Jan 23, 2025 $ 0.235
-1.53%
$ 39.22 million $ 18.86 million
Jan 22, 2025 $ 0.238
-3.11%
$ 39.83 million $ 40.66 million
Jan 21, 2025 $ 0.246
+2.65%
$ 41.07 million $ 21.55 million
Jan 20, 2025 $ 0.239
+0.67%
$ 40.01 million $ 43 million
Jan 19, 2025 $ 0.238
-10.66%
$ 39.76 million $ 34.93 million
Jan 18, 2025 $ 0.266
-11.29%
$ 44.51 million $ 20.71 million
Jan 17, 2025 $ 0.3
+8.77%
$ 50.16 million $ 19.59 million
Jan 16, 2025 $ 0.276
-4.97%
$ 46.1 million $ 17.35 million
Jan 15, 2025 $ 0.29
+7.17%
$ 48.51 million $ 17.29 million
Jan 14, 2025 $ 0.271
+8.31%
$ 45.27 million $ 12.93 million
Jan 13, 2025 $ 0.25
-6.25%
$ 41.78 million $ 22.19 million
Jan 12, 2025 $ 0.267
-2.56%
$ 44.55 million $ 7.93 million
Jan 11, 2025 $ 0.274
-1.97%
$ 45.72 million $ 7.54 million
Jan 10, 2025 $ 0.279
+3.27%
$ 46.64 million $ 14.79 million
Jan 9, 2025 $ 0.27
-6.56%
$ 45.16 million $ 17 million
Jan 8, 2025 $ 0.289
-6.39%
$ 48.34 million $ 20.38 million
Jan 7, 2025 $ 0.309
-12.98%
$ 51.62 million $ 18.02 million
Jan 6, 2025 $ 0.355
+0.63%
$ 59.32 million $ 17.39 million
Jan 5, 2025 $ 0.353
-0.88%
$ 58.95 million $ 10.01 million
Jan 4, 2025 $ 0.356
+0.43%
$ 59.46 million $ 12.67 million
Jan 3, 2025 $ 0.354
+7.33%
$ 59.17 million $ 14.14 million
Jan 2, 2025 $ 0.33
+4.81%
$ 55.13 million $ 15.69 million
Jan 1, 2025 $ 0.315
+3.38%
$ 52.6 million $ 9.81 million
Dec 31, 2024 $ 0.304
-1.88%
$ 50.89 million $ 12.83 million
Dec 30, 2024 $ 0.31
-0.41%
$ 51.86 million $ 16.2 million
Dec 29, 2024 $ 0.312
-4.84%
$ 52.07 million $ 9.58 million
Dec 28, 2024 $ 0.327
+3.77%
$ 54.73 million $ 10.61 million
Dec 27, 2024 $ 0.315
+3.02%
$ 52.71 million $ 17.65 million
Dec 26, 2024 $ 0.306
-7.29%
$ 51.16 million $ 15.65 million
Dec 25, 2024 $ 0.33
-2.88%
$ 55.2 million $ 14.69 million
Dec 24, 2024 $ 0.34
+3.66%
$ 56.85 million $ 17.69 million
Dec 23, 2024 $ 0.328
+9.05%
$ 54.85 million $ 20.7 million
Dec 22, 2024 $ 0.301
-2.02%
$ 50.3 million $ 21.55 million
Dec 21, 2024 $ 0.307
-8.64%
$ 51.33 million $ 25.01 million
Dec 20, 2024 $ 0.336
+6.39%
$ 56.18 million $ 37.93 million
Dec 19, 2024 $ 0.316
-10.80%
$ 52.81 million $ 37.57 million
Dec 18, 2024 $ 0.354
-9.72%
$ 59.21 million $ 38 million
Dec 17, 2024 $ 0.392
-8.78%
$ 65.58 million $ 30.62 million
Dec 16, 2024 $ 0.43
-4.39%
$ 71.87 million $ 28.7 million
Dec 15, 2024 $ 0.45
+2.43%
$ 75.16 million $ 22.58 million
Dec 14, 2024 $ 0.439
-8.34%
$ 73.37 million $ 25.67 million
Dec 13, 2024 $ 0.479
-1.80%
$ 80.05 million $ 31.01 million
Dec 12, 2024 $ 0.488
-0.75%
$ 81.51 million $ 41.35 million
Dec 11, 2024 $ 0.491
+11.76%
$ 82.11 million $ 41.16 million
Dec 10, 2024 $ 0.44
-2.70%
$ 73.47 million $ 61.25 million
Dec 9, 2024 $ 0.452
-20.37%
$ 75.54 million $ 72.6 million
Dec 8, 2024 $ 0.568
-0.55%
$ 94.86 million $ 45.36 million
Dec 7, 2024 $ 0.571
+2.28%
$ 95.35 million $ 47.35 million