PORTAL Historical Data

PORTAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.558
+6.87%
$ 93.23 million $ 85.49 million
Dec 5, 2024 $ 0.522
+3.97%
$ 87.31 million $ 68.48 million
Dec 4, 2024 $ 0.502
-1.70%
$ 83.9 million $ 73.18 million
Dec 3, 2024 $ 0.511
+10.31%
$ 85.33 million $ 69.71 million
Dec 2, 2024 $ 0.463
+4.09%
$ 77.35 million $ 47.76 million
Dec 1, 2024 $ 0.445
+3.81%
$ 74.31 million $ 41.27 million
Nov 30, 2024 $ 0.429
+2.84%
$ 71.64 million $ 31.27 million
Nov 29, 2024 $ 0.417
+3.12%
$ 69.66 million $ 29.53 million
Nov 28, 2024 $ 0.404
+1.17%
$ 67.55 million $ 34.61 million
Nov 27, 2024 $ 0.4
+8.30%
$ 66.78 million $ 32.97 million
Nov 26, 2024 $ 0.369
-2.32%
$ 61.67 million $ 35.07 million
Nov 25, 2024 $ 0.378
-7.11%
$ 63.18 million $ 40.35 million
Nov 24, 2024 $ 0.407
+14.87%
$ 68.02 million $ 56.1 million
Nov 23, 2024 $ 0.354
+10.12%
$ 59.23 million $ 33.59 million
Nov 22, 2024 $ 0.322
+3.86%
$ 53.79 million $ 27.93 million
Nov 21, 2024 $ 0.31
+8.41%
$ 51.79 million $ 28.13 million
Nov 20, 2024 $ 0.286
-7.75%
$ 47.76 million $ 20.57 million
Nov 19, 2024 $ 0.31
-6.50%
$ 51.78 million $ 19.15 million
Nov 18, 2024 $ 0.331
+5.11%
$ 55.37 million $ 21.17 million
Nov 17, 2024 $ 0.315
-9.25%
$ 52.67 million $ 19.86 million
Nov 16, 2024 $ 0.347
+12.18%
$ 58.04 million $ 26.34 million
Nov 15, 2024 $ 0.31
+3.23%
$ 51.74 million $ 18.52 million
Nov 14, 2024 $ 0.3
-2.97%
$ 50.12 million $ 24.41 million
Nov 13, 2024 $ 0.309
-6.93%
$ 51.65 million $ 31.75 million
Nov 12, 2024 $ 0.332
-5.47%
$ 55.53 million $ 30.46 million
Nov 11, 2024 $ 0.351
+12.62%
$ 58.73 million $ 28.34 million
Nov 10, 2024 $ 0.312
+6.67%
$ 52.14 million $ 26.96 million
Nov 9, 2024 $ 0.292
+9.53%
$ 48.87 million $ 14.15 million
Nov 8, 2024 $ 0.267
-0.76%
$ 44.63 million $ 10.34 million
Nov 7, 2024 $ 0.269
+0.68%
$ 44.94 million $ 11.48 million
Nov 6, 2024 $ 0.267
+13.33%
$ 44.62 million $ 15.82 million
Nov 5, 2024 $ 0.236
+4.67%
$ 39.37 million $ 7.32 million
Nov 4, 2024 $ 0.225
-2.56%
$ 37.6 million $ 7.2 million
Nov 3, 2024 $ 0.231
-4.46%
$ 38.59 million $ 9.76 million
Nov 2, 2024 $ 0.242
-4.75%
$ 40.39 million $ 6.91 million
Nov 1, 2024 $ 0.254
-3.20%
$ 42.46 million $ 9.37 million
Oct 31, 2024 $ 0.262
-7.86%
$ 43.87 million $ 8.67 million
Oct 30, 2024 $ 0.285
-1.44%
$ 47.59 million $ 9.93 million
Oct 29, 2024 $ 0.289
+7.02%
$ 48.29 million $ 12.38 million
Oct 28, 2024 $ 0.27
-1.23%
$ 45.12 million $ 9.99 million
Oct 27, 2024 $ 0.273
+1.36%
$ 45.67 million $ 5.52 million
Oct 26, 2024 $ 0.27
+1.51%
$ 45.06 million $ 10.76 million
Oct 25, 2024 $ 0.266
-13.14%
$ 44.4 million $ 14.94 million
Oct 24, 2024 $ 0.306
+1.28%
$ 51.12 million $ 10.89 million
Oct 23, 2024 $ 0.302
-8.71%
$ 50.47 million $ 22.85 million
Oct 22, 2024 $ 0.331
+6.70%
$ 55.28 million $ 25.69 million
Oct 21, 2024 $ 0.31
-5.35%
$ 51.82 million $ 13.33 million
Oct 20, 2024 $ 0.328
+6.13%
$ 54.76 million $ 16.89 million
Oct 19, 2024 $ 0.309
+5.28%
$ 51.59 million $ 12.39 million
Oct 18, 2024 $ 0.293
+3.37%
$ 49.01 million $ 9.2 million