Australian Dollar Historical Data

AUD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.644
-0.66%
$ -- $ 27.32 million
Jun 21, 2025 $ 0.649
+0.32%
$ -- $ 13.97 million
Jun 20, 2025 $ 0.647
-0.27%
$ -- $ 20.87 million
Jun 19, 2025 $ 0.648
-0.37%
$ -- $ 14.38 million
Jun 18, 2025 $ 0.651
+0.56%
$ -- $ 18.93 million
Jun 17, 2025 $ 0.647
-0.70%
$ -- $ 17.42 million
Jun 16, 2025 $ 0.652
+0.31%
$ -- $ 18.77 million
Jun 15, 2025 $ 0.65
+0.00%
$ -- $ 10.74 million
Jun 14, 2025 $ 0.65
+0.00%
$ -- $ 9.6 million
Jun 13, 2025 $ 0.65
-0.49%
$ -- $ 30.63 million
Jun 12, 2025 $ 0.653
+0.31%
$ -- $ 20.02 million
Jun 11, 2025 $ 0.651
-0.28%
$ -- $ 21.44 million
Jun 10, 2025 $ 0.653
+0.19%
$ -- $ 20.97 million
Jun 9, 2025 $ 0.652
+0.29%
$ -- $ 17.91 million
Jun 8, 2025 $ 0.65
+0.00%
$ -- $ 8.77 million
Jun 7, 2025 $ 0.65
+0.05%
$ -- $ 8.61 million
Jun 6, 2025 $ 0.649
-0.23%
$ -- $ 20.56 million
Jun 5, 2025 $ 0.651
+0.27%
$ -- $ 24.96 million
Jun 4, 2025 $ 0.649
+0.41%
$ -- $ 19.34 million
Jun 3, 2025 $ 0.646
-0.53%
$ -- $ 20.09 million
Jun 2, 2025 $ 0.65
+0.79%
$ -- $ 16.31 million
Jun 1, 2025 $ 0.645
+0.27%
$ -- $ 9.31 million
May 31, 2025 $ 0.643
+0.00%
$ -- $ 14.21 million
May 30, 2025 $ 0.643
-0.22%
$ -- $ 27.85 million
May 29, 2025 $ 0.644
+0.42%
$ -- $ 22.08 million
May 28, 2025 $ 0.642
-0.44%
$ -- $ 24.37 million
May 27, 2025 $ 0.645
-0.57%
$ -- $ 18.89 million
May 26, 2025 $ 0.648
-0.29%
$ -- $ 15.73 million
May 25, 2025 $ 0.65
+0.09%
$ -- $ 12.89 million
May 24, 2025 $ 0.65
+0.00%
$ -- $ 10.46 million
May 23, 2025 $ 0.65
+1.34%
$ -- $ 29.97 million
May 22, 2025 $ 0.641
-0.34%
$ -- $ 34.72 million
May 21, 2025 $ 0.643
+0.12%
$ -- $ 28.94 million
May 20, 2025 $ 0.642
-0.47%
$ -- $ 18.89 million
May 19, 2025 $ 0.645
+0.68%
$ -- $ 23.39 million
May 18, 2025 $ 0.641
-0.12%
$ -- $ 7.44 million
May 17, 2025 $ 0.642
+0.00%
$ -- $ 5.15 million
May 16, 2025 $ 0.642
+0.22%
$ -- $ 8.02 million
May 15, 2025 $ 0.64
-0.34%
$ -- $ 9.3 million
May 14, 2025 $ 0.643
-0.78%
$ -- $ 29.01 million
May 13, 2025 $ 0.648
+1.55%
$ -- $ 22.83 million
May 12, 2025 $ 0.638
-0.77%
$ -- $ 39.83 million
May 11, 2025 $ 0.643
+0.19%
$ -- $ 20.56 million
May 10, 2025 $ 0.641
+0.00%
$ -- $ 20.38 million
May 9, 2025 $ 0.641
+0.28%
$ -- $ 34.44 million
May 8, 2025 $ 0.64
-0.52%
$ -- $ 34.79 million
May 7, 2025 $ 0.643
-1.18%
$ -- $ 20.3 million
May 6, 2025 $ 0.651
+0.65%
$ -- $ 20.77 million
May 5, 2025 $ 0.646
+0.21%
$ -- $ 16.75 million
May 4, 2025 $ 0.645
+0.09%
$ -- $ 9.27 million