Coinranking
Abel Finance Historical Data
ABEL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2024 | $0.00309 | +0.01% | ||
| Nov 10, 2024 | $0.00309 | +0.02% | ||
| Nov 9, 2024 | $0.00309 | +0.01% | ||
| Nov 8, 2024 | $0.00309 | +0.00% | ||
| Nov 7, 2024 | $0.00309 | +0.02% | ||
| Nov 6, 2024 | $0.00309 | +0.01% | ||
| Nov 5, 2024 | $0.00309 | -0.01% | ||
| Nov 4, 2024 | $0.00309 | -0.01% | ||
| Nov 3, 2024 | $0.00309 | +0.03% | ||
| Nov 2, 2024 | $0.00309 | +0.01% | ||
| Nov 1, 2024 | $0.00309 | +0.00% | ||
| Oct 31, 2024 | $0.00309 | -0.04% | ||
| Oct 30, 2024 | $0.00309 | -0.02% | ||
| Oct 29, 2024 | $0.00309 | -0.03% | ||
| Oct 28, 2024 | $0.00309 | -0.37% | ||
| Oct 27, 2024 | $0.0031 | +0.01% | ||
| Oct 26, 2024 | $0.0031 | -0.01% | ||
| Oct 25, 2024 | $0.0031 | +0.03% | ||
| Oct 24, 2024 | $0.0031 | +0.41% | ||
| Oct 23, 2024 | $0.00309 | +1,134.75% | ||
| Oct 22, 2024 | $0.00025 | +1.96% | ||
| Oct 21, 2024 | $0.000245 | +0.00% | ||
| Oct 20, 2024 | $0.000245 | +0.00% | ||
| Oct 19, 2024 | $0.000245 | +0.00% | ||
| Oct 18, 2024 | $0.000245 | +2.21% | ||
| Oct 17, 2024 | $0.000385 | +0.00% | ||
| Oct 16, 2024 | $0.000385 | +0.00% | ||
| Oct 15, 2024 | $0.000385 | +0.00% | ||
| Oct 14, 2024 | $0.000385 | +60.29% | ||
| Oct 13, 2024 | $0.00024 | +1.57% | ||
| Oct 12, 2024 | $0.000236 | -0.96% | ||
| Oct 11, 2024 | $0.000239 | +4.19% | ||
| Oct 10, 2024 | $0.000229 | -42.78% | ||
| Oct 9, 2024 | $0.000245 | -97.20% | ||
| Oct 4, 2024 | $0.000329 | +0.00% | ||
| Oct 3, 2024 | $0.000329 | +0.00% | ||
| Oct 2, 2024 | $0.000329 | +0.00% | ||
| Oct 1, 2024 | $0.000329 | -6.67% | ||
| Sep 30, 2024 | $0.000352 | -9.22% | ||
| Sep 29, 2024 | $0.000388 | +64.07% | ||
| Sep 28, 2024 | $0.000237 | +42.87% | ||
| Sep 27, 2024 | $0.000166 | -13.52% | ||
| Sep 26, 2024 | $0.000191 | +0.68% | ||
| Sep 25, 2024 | $0.00019 | +0.00% | ||
| Sep 24, 2024 | $0.000191 | +0.00% | ||
| Sep 23, 2024 | $0.000191 | +0.53% | ||
| Sep 22, 2024 | $0.00019 | +27.16% | ||
| Sep 21, 2024 | $0.00015 | +0.27% | ||
| Sep 20, 2024 | $0.000149 | -0.60% | ||
| Sep 19, 2024 | $0.00015 | +22.95% | ||