Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abel Finance Historical Data

ABEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00309
-0.02%
$308,850 $15,801
Nov 24, 2024 $0.00309
+0.02%
$308,820 $15,911
Nov 23, 2024 $0.00309
-0.03%
$308,850 $16,314
Nov 22, 2024 $0.00309
-0.02%
$308,860 $15,952
Nov 21, 2024 $0.00309
+0.01%
$308,860 $16,393
Nov 20, 2024 $0.00309
+0.01%
$308,940 $16,309
Nov 19, 2024 $0.00309
+0.01%
$308,890 $16,361
Nov 18, 2024 $0.00309
+0.00%
$308,890 $15,794
Nov 17, 2024 $0.00309
-0.02%
$308,820 $16,335
Nov 16, 2024 $0.00309
-0.23%
$308,870 $16,143
Nov 15, 2024 $0.00309
+0.01%
$308,860 $16,204
Nov 14, 2024 $0.00309
+0.01%
$308,930 $16,102
Nov 13, 2024 $0.00309
+0.01%
$308,910 $15,831
Nov 12, 2024 $0.00309
+0.03%
$308,930 $16,257
Nov 11, 2024 $0.00309
+0.01%
$308,920 $16,455
Nov 10, 2024 $0.00309
+0.02%
$308,960 $16,435
Nov 9, 2024 $0.00309
+0.01%
$308,880 $16,076
Nov 8, 2024 $0.00309
+0.00%
$308,880 $16,331
Nov 7, 2024 $0.00309
+0.02%
$308,930 $15,995
Nov 6, 2024 $0.00309
+0.01%
$308,920 $16,060
Nov 5, 2024 $0.00309
-0.01%
$308,840 $15,977
Nov 4, 2024 $0.00309
-0.01%
$308,930 $15,973
Nov 3, 2024 $0.00309
+0.03%
$308,920 $16,058
Nov 2, 2024 $0.00309
+0.01%
$308,910 $18,273
Nov 1, 2024 $0.00309
+0.00%
$308,900 $18,120
Oct 31, 2024 $0.00309
-0.04%
$308,830 $16,105
Oct 30, 2024 $0.00309
-0.02%
$308,840 $16,492
Oct 29, 2024 $0.00309
-0.03%
$308,780 $16,038
Oct 28, 2024 $0.00309
-0.37%
$308,860 $16,187
Oct 27, 2024 $0.0031
+0.01%
$310,090 $16,207
Oct 26, 2024 $0.0031
-0.01%
$310,090 $16,229
Oct 25, 2024 $0.0031
+0.03%
$310,090 $16,054
Oct 24, 2024 $0.0031
+0.41%
$310,100 $16,158
Oct 23, 2024 $0.00309
+1.13K%
$308,810 $281,884
Oct 22, 2024 $0.00025
+1.96%
$25,010 $46,727
Oct 21, 2024 $0.000245
+0.00%
$24,530 $44,299
Oct 20, 2024 $0.000245
+0.00%
$24,530 $44,602
Oct 19, 2024 $0.000245
+0.00%
$24,530 $42,662
Oct 18, 2024 $0.000245
+2.21%
$24,530 $43,573
Oct 17, 2024 $0.000385
+0.00%
$38,470 $9,169
Oct 16, 2024 $0.000385
+0.00%
$38,480 $16,898
Oct 15, 2024 $0.000385
+0.00%
$38,480 $17,199
Oct 14, 2024 $0.000385
+60.29%
$38,470 $22,676
Oct 13, 2024 $0.00024
+1.57%
$24,000 $46,937
Oct 12, 2024 $0.000236
-0.96%
$23,630 $46,909
Oct 11, 2024 $0.000239
+4.19%
$23,860 $46,897
Oct 10, 2024 $0.000229
-42.78%
$22,900 $29,021
Oct 9, 2024 $0.000245
-97.20%
$24,470 $17,148
Oct 4, 2024 $0.000329
+0.00%
$32,880 $2
Oct 3, 2024 $0.000329
+0.00%
$32,880 $25,893