Abel Finance Historical Data

ABEL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.000122
+20.79%
$12,200 $6,022
Sep 14, 2024 $0.0012
+0.00%
$-- $107
Sep 13, 2024 $0.0012
+0.00%
$119,800 $34,803
Sep 12, 2024 $0.0012
+0.00%
$119,800 $38,612
Sep 4, 2024 $0.0012
+0.00%
$119,800 $97
Sep 3, 2024 $0.0012
+0.00%
$119,800 $40,318
Sep 2, 2024 $0.0012
+0.00%
$-- $58
Sep 1, 2024 $0.0012
+0.00%
$119,800 $6,745
Aug 31, 2024 $0.0012
+0.00%
$119,800 $49,883
Aug 30, 2024 $0.0012
+0.00%
$119,800 $58,654
Aug 29, 2024 $0.0012
+0.00%
$119,800 $58,311
Aug 28, 2024 $0.0012
+0.00%
$119,800 $56,807
Aug 27, 2024 $0.0012
+0.00%
$119,800 $58,105
Aug 26, 2024 $0.0012
-46.13%
$119,800 $63,338
Aug 25, 2024 $0.00222
+0.00%
$222,400 $67,594
Aug 24, 2024 $0.00222
+0.00%
$222,400 $68,647
Aug 23, 2024 $0.00222
+0.00%
$222,400 $68,510
Aug 22, 2024 $0.00222
+0.00%
$222,400 $69,547
Aug 21, 2024 $0.00222
+0.00%
$222,400 $68,058
Aug 20, 2024 $0.00222
+0.00%
$222,400 $67,251
Aug 19, 2024 $0.00222
-0.04%
$222,400 $68,866
Aug 18, 2024 $0.00222
+0.04%
$222,500 $69,018
Aug 17, 2024 $0.00222
+0.00%
$222,400 $69,824
Aug 16, 2024 $0.00222
-7.41%
$222,400 $69,585
Aug 15, 2024 $0.0024
+0.00%
$240,200 $68,711
Aug 14, 2024 $0.0024
+0.13%
$240,200 $68,995
Aug 13, 2024 $0.0024
+7.87%
$239,900 $69,085
Aug 12, 2024 $0.00222
+0.00%
$222,400 $68,647
Aug 11, 2024 $0.00222
+0.00%
$222,400 $67,924
Aug 10, 2024 $0.00222
+0.00%
$222,400 $68,500
Aug 9, 2024 $0.00222
+85.64%
$222,400 $64,712
Aug 8, 2024 $0.0012
+0.00%
$119,800 $57,227
Aug 7, 2024 $0.0012
+0.00%
$119,800 $58,668
Aug 6, 2024 $0.0012
+0.00%
$119,800 $59,692
Aug 5, 2024 $0.0012
+0.00%
$119,800 $59,038
Aug 4, 2024 $0.0012
+0.00%
$119,800 $51,252
Aug 3, 2024 $0.00122
+0.00%
$122,400 $22
Aug 2, 2024 $0.00122
+0.82%
$122,400 $40,899
Aug 1, 2024 $0.00121
+0.08%
$121,400 $59,123
Jul 31, 2024 $0.00121
+0.00%
$121,300 $58,925
Jul 30, 2024 $0.00121
+0.00%
$121,300 $57,828
Jul 29, 2024 $0.00121
+0.08%
$121,300 $54,126
Jul 28, 2024 $0.00189
-0.05%
$189,000 $67,233
Jul 27, 2024 $0.00189
+0.00%
$189,100 $65,848
Jul 26, 2024 $0.00189
+0.00%
$189,100 $47,457
Jul 25, 2024 $0.00189
+0.00%
$189,200 $14
Jul 24, 2024 $0.00189
+0.00%
$189,200 $67
Jul 22, 2024 $0.00361
+0.00%
$-- $4
Jul 21, 2024 $0.00361
+0.00%
$360,700 $37
Jul 20, 2024 $0.00361
+0.06%
$360,700 $457