Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abel Finance Historical Data

ABEL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.000329
+0.00%
$32,880 $32,867
Oct 1, 2024 $0.000329
-6.67%
$32,890 $19,408
Sep 30, 2024 $0.000352
-9.22%
$35,240 $22,469
Sep 29, 2024 $0.000388
+64.07%
$38,820 $33,564
Sep 28, 2024 $0.000237
+42.87%
$23,660 $35,094
Sep 27, 2024 $0.000166
-13.52%
$16,560 $47,691
Sep 26, 2024 $0.000191
+0.68%
$19,150 $55,032
Sep 25, 2024 $0.00019
+0.00%
$19,020 $15,230
Sep 24, 2024 $0.000191
+0.00%
$19,110 $135
Sep 23, 2024 $0.000191
+0.53%
$19,110 $35,842
Sep 22, 2024 $0.00019
+27.16%
$19,010 $40,856
Sep 21, 2024 $0.00015
+0.27%
$14,950 $27,303
Sep 20, 2024 $0.000149
-0.60%
$14,910 $2,074
Sep 19, 2024 $0.00015
+22.95%
$15,000 $9,682
Sep 18, 2024 $0.000122
+20.79%
$12,200 $6,022
Sep 14, 2024 $0.0012
+0.00%
$-- $107
Sep 13, 2024 $0.0012
+0.00%
$119,800 $34,803
Sep 12, 2024 $0.0012
+0.00%
$119,800 $38,612
Sep 4, 2024 $0.0012
+0.00%
$119,800 $97
Sep 3, 2024 $0.0012
+0.00%
$119,800 $40,318
Sep 2, 2024 $0.0012
+0.00%
$-- $58
Sep 1, 2024 $0.0012
+0.00%
$119,800 $6,745
Aug 31, 2024 $0.0012
+0.00%
$119,800 $49,883
Aug 30, 2024 $0.0012
+0.00%
$119,800 $58,654
Aug 29, 2024 $0.0012
+0.00%
$119,800 $58,311
Aug 28, 2024 $0.0012
+0.00%
$119,800 $56,807
Aug 27, 2024 $0.0012
+0.00%
$119,800 $58,105
Aug 26, 2024 $0.0012
-46.13%
$119,800 $63,338
Aug 25, 2024 $0.00222
+0.00%
$222,400 $67,594
Aug 24, 2024 $0.00222
+0.00%
$222,400 $68,647
Aug 23, 2024 $0.00222
+0.00%
$222,400 $68,510
Aug 22, 2024 $0.00222
+0.00%
$222,400 $69,547
Aug 21, 2024 $0.00222
+0.00%
$222,400 $68,058
Aug 20, 2024 $0.00222
+0.00%
$222,400 $67,251
Aug 19, 2024 $0.00222
-0.04%
$222,400 $68,866
Aug 18, 2024 $0.00222
+0.04%
$222,500 $69,018
Aug 17, 2024 $0.00222
+0.00%
$222,400 $69,824
Aug 16, 2024 $0.00222
-7.41%
$222,400 $69,585
Aug 15, 2024 $0.0024
+0.00%
$240,200 $68,711
Aug 14, 2024 $0.0024
+0.13%
$240,200 $68,995
Aug 13, 2024 $0.0024
+7.87%
$239,900 $69,085
Aug 12, 2024 $0.00222
+0.00%
$222,400 $68,647
Aug 11, 2024 $0.00222
+0.00%
$222,400 $67,924
Aug 10, 2024 $0.00222
+0.00%
$222,400 $68,500
Aug 9, 2024 $0.00222
+85.64%
$222,400 $64,712
Aug 8, 2024 $0.0012
+0.00%
$119,800 $57,227
Aug 7, 2024 $0.0012
+0.00%
$119,800 $58,668
Aug 6, 2024 $0.0012
+0.00%
$119,800 $59,692
Aug 5, 2024 $0.0012
+0.00%
$119,800 $59,038
Aug 4, 2024 $0.0012
+0.00%
$119,800 $51,252