Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abel Finance Historical Data

ABEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.00122
+0.00%
$122,400 $22
Aug 2, 2024 $0.00122
+0.82%
$122,400 $40,899
Aug 1, 2024 $0.00121
+0.08%
$121,400 $59,123
Jul 31, 2024 $0.00121
+0.00%
$121,300 $58,925
Jul 30, 2024 $0.00121
+0.00%
$121,300 $57,828
Jul 29, 2024 $0.00121
+0.08%
$121,300 $54,126
Jul 28, 2024 $0.00189
-0.05%
$189,000 $67,233
Jul 27, 2024 $0.00189
+0.00%
$189,100 $65,848
Jul 26, 2024 $0.00189
+0.00%
$189,100 $47,457
Jul 25, 2024 $0.00189
+0.00%
$189,200 $14
Jul 24, 2024 $0.00189
+0.00%
$189,200 $67
Jul 22, 2024 $0.00361
+0.00%
$-- $4
Jul 21, 2024 $0.00361
+0.00%
$360,700 $37
Jul 20, 2024 $0.00361
+0.06%
$360,700 $457
Jul 19, 2024 $0.00361
+0.06%
$360,500 $70
Jul 18, 2024 $0.0036
+12.56%
$360,300 $157
Jul 17, 2024 $0.0032
-57.89%
$320,100 $66
Jul 16, 2024 $0.0076
+0.01%
$760,100 $1,579
Jul 15, 2024 $0.0076
+0.01%
$760,200 $2,502
Jul 14, 2024 $0.0076
+0.00%
$760,100 $3,146
Jul 13, 2024 $0.0076
-0.01%
$760,000 $2,458
Jul 12, 2024 $0.0076
-0.01%
$760,000 $2,891
Jul 11, 2024 $0.0076
+0.01%
$760,100 $1,413
Jul 10, 2024 $0.0076
-0.01%
$760,000 $6
Jul 9, 2024 $0.0076
+0.03%
$760,100 $2,448
Jul 8, 2024 $0.0076
-0.01%
$759,900 $2,858
Jul 7, 2024 $0.0076
+0.00%
$760,000 $3,156
Jul 6, 2024 $0.0076
-0.01%
$760,000 $2,466
Jul 5, 2024 $0.00762
+0.32%
$762,500 $2,781
Jul 4, 2024 $0.0076
+0.03%
$760,100 $3,167
Jul 3, 2024 $0.0076
-0.04%
$759,900 $3,205
Jul 2, 2024 $0.0076
+0.00%
$760,100 $2,937
Jul 1, 2024 $0.0076
+0.03%
$760,100 $2,531
Jun 30, 2024 $0.0076
-0.03%
$759,900 $2,806
Jun 29, 2024 $0.0076
+0.00%
$760,100 $3,169
Jun 28, 2024 $0.0076
-0.01%
$760,000 $2,926
Jun 27, 2024 $0.0076
+0.01%
$760,100 $2,977
Jun 26, 2024 $0.0076
-0.01%
$759,900 $2,892
Jun 25, 2024 $0.0076
-0.03%
$760,000 $3,262
Jun 24, 2024 $0.0076
+0.01%
$760,300 $3,264
Jun 23, 2024 $0.0076
-0.03%
$760,100 $2,687
Jun 22, 2024 $0.0076
-0.01%
$760,300 $2,892
Jun 21, 2024 $0.0076
+0.01%
$760,200 $2,973
Jun 20, 2024 $0.0076
+0.00%
$760,100 $2,945
Jun 19, 2024 $0.0076
-5.28%
$760,100 $3,650
Jun 18, 2024 $0.00802
+0.00%
$802,500 $3,377
Jun 17, 2024 $0.00802
+0.00%
$802,500 $2,607
Jun 16, 2024 $0.00802
+0.01%
$802,500 $2,575
Jun 15, 2024 $0.00802
+0.00%
$802,400 $3,154
Jun 14, 2024 $0.00802
-0.01%
$802,400 $2,510