Coinranking
Abel Finance Historical Data
ABEL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2024 | $0.0076 | -5.02% | ||
| Apr 9, 2024 | $0.008 | +6.48% | ||
| Apr 8, 2024 | $0.00751 | -1.76% | ||
| Apr 7, 2024 | $0.00756 | +0.60% | ||
| Apr 6, 2024 | $0.00752 | +0.03% | ||
| Apr 5, 2024 | $0.00751 | -0.03% | ||
| Apr 4, 2024 | $0.00752 | -3.52% | ||
| Apr 3, 2024 | $0.0078 | +3.81% | ||
| Apr 2, 2024 | $0.00751 | -0.03% | ||
| Apr 1, 2024 | $0.00752 | +0.01% | ||
| Mar 31, 2024 | $0.00751 | -3.37% | ||
| Mar 30, 2024 | $0.00768 | -0.07% | ||
| Mar 29, 2024 | $0.00772 | +0.22% | ||
| Mar 28, 2024 | $0.0077 | +1.70% | ||
| Mar 27, 2024 | $0.00757 | +0.09% | ||
| Mar 26, 2024 | $0.00756 | +0.83% | ||
| Mar 25, 2024 | $0.0075 | +0.03% | ||
| Mar 24, 2024 | $0.0075 | -3.75% | ||
| Mar 23, 2024 | $0.00779 | +3.88% | ||
| Mar 22, 2024 | $0.0075 | +1.93% | ||
| Mar 21, 2024 | $0.00736 | +0.62% | ||
| Mar 20, 2024 | $0.00716 | +0.13% | ||
| Mar 19, 2024 | $0.00718 | -0.76% | ||
| Mar 18, 2024 | $0.00724 | -3.76% | ||
| Mar 17, 2024 | $0.00747 | -17.58% | ||
| Mar 16, 2024 | $0.00906 | +0.00% | ||
| Mar 15, 2024 | $0.00906 | +0.02% | ||
| Mar 14, 2024 | $0.00906 | -0.03% | ||
| Mar 13, 2024 | $0.00906 | +0.01% | ||
| Mar 12, 2024 | $0.00906 | -0.01% | ||
| Mar 11, 2024 | $0.00906 | +0.03% | ||
| Mar 10, 2024 | $0.00906 | -0.03% | ||
| Mar 9, 2024 | $0.00906 | +0.01% | ||
| Mar 8, 2024 | $0.00906 | +13.14% | ||
| Mar 7, 2024 | $0.008 | -0.01% | ||
| Mar 6, 2024 | $0.008 | +0.00% | ||
| Mar 5, 2024 | $0.008 | -0.01% | ||
| Mar 4, 2024 | $0.008 | -0.02% | ||
| Mar 3, 2024 | $0.008 | -0.02% | ||
| Mar 2, 2024 | $0.00801 | +0.04% | ||
| Mar 1, 2024 | $0.008 | +0.01% | ||
| Feb 29, 2024 | $0.008 | -0.01% | ||
| Feb 28, 2024 | $0.008 | -1.21% | ||
| Feb 27, 2024 | $0.0081 | +1.22% | ||
| Feb 26, 2024 | $0.00801 | +0.01% | ||
| Feb 25, 2024 | $0.008 | +0.02% | ||
| Feb 24, 2024 | $0.008 | -0.01% | ||
| Feb 23, 2024 | $0.008 | -0.01% | ||
| Feb 22, 2024 | $0.008 | +0.01% | ||
| Feb 21, 2024 | $0.008 | -0.01% | ||