Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abel Finance Historical Data

ABEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.00772
-0.71%
$772,400 $4,109
Apr 23, 2024 $0.0078
+2.66%
$780,200 $4,546
Apr 22, 2024 $0.0076
-0.51%
$760,000 $4,298
Apr 21, 2024 $0.00776
+2.10%
$776,100 $4,515
Apr 20, 2024 $0.0076
-4.79%
$760,100 $5,110
Apr 19, 2024 $0.00798
+4.15%
$798,300 $6,259
Apr 18, 2024 $0.00766
+0.87%
$766,500 $3,683
Apr 17, 2024 $0.0076
-0.03%
$759,900 $3,950
Apr 16, 2024 $0.0076
+0.01%
$760,100 $3,351
Apr 15, 2024 $0.0076
+0.00%
$760,000 $3,736
Apr 14, 2024 $0.0076
+0.00%
$760,000 $2,977
Apr 13, 2024 $0.0076
-3.00%
$760,000 $3,925
Apr 12, 2024 $0.00783
+3.09%
$783,500 $5,460
Apr 11, 2024 $0.0076
-0.01%
$760,000 $3,618
Apr 10, 2024 $0.0076
-5.02%
$760,100 $4,023
Apr 9, 2024 $0.008
+6.48%
$800,300 $5,023
Apr 8, 2024 $0.00751
-1.76%
$751,400 $4,713
Apr 7, 2024 $0.00756
+0.60%
$756,100 $6,563
Apr 6, 2024 $0.00752
+0.03%
$751,600 $3,465
Apr 5, 2024 $0.00751
-0.03%
$751,400 $3,787
Apr 4, 2024 $0.00752
-3.52%
$751,600 $5,904
Apr 3, 2024 $0.0078
+3.81%
$780,000 $5,867
Apr 2, 2024 $0.00751
-0.03%
$751,400 $2,530
Apr 1, 2024 $0.00752
+0.01%
$751,600 $2,603
Mar 31, 2024 $0.00751
-3.37%
$751,500 $5,408
Mar 30, 2024 $0.00768
-0.07%
$768,400 $4,202
Mar 29, 2024 $0.00772
+0.22%
$771,800 $3,416
Mar 28, 2024 $0.0077
+1.70%
$770,100 $5,522
Mar 27, 2024 $0.00757
+0.09%
$757,200 $3,863
Mar 26, 2024 $0.00756
+0.83%
$756,500 $3,966
Mar 25, 2024 $0.0075
+0.03%
$750,300 $4,060
Mar 24, 2024 $0.0075
-3.75%
$750,100 $4,575
Mar 23, 2024 $0.00779
+3.88%
$779,300 $6,465
Mar 22, 2024 $0.0075
+1.93%
$750,200 $6,813
Mar 21, 2024 $0.00736
+0.62%
$736,000 $5,926
Mar 20, 2024 $0.00716
+0.13%
$716,000 $6,159
Mar 19, 2024 $0.00718
-0.76%
$718,200 $5,989
Mar 18, 2024 $0.00724
-3.76%
$723,700 $6,452
Mar 17, 2024 $0.00747
-17.58%
$746,500 $4,273
Mar 16, 2024 $0.00906
+0.00%
$905,700 $3,245
Mar 15, 2024 $0.00906
+0.02%
$905,700 $2,730
Mar 14, 2024 $0.00906
-0.03%
$905,500 $3,456
Mar 13, 2024 $0.00906
+0.01%
$905,800 $2,983
Mar 12, 2024 $0.00906
-0.01%
$905,700 $3,288
Mar 11, 2024 $0.00906
+0.03%
$905,800 $3,275
Mar 10, 2024 $0.00906
-0.03%
$905,500 $3,362
Mar 9, 2024 $0.00906
+0.01%
$905,800 $3,284
Mar 8, 2024 $0.00906
+13.14%
$905,700 $3,015
Mar 7, 2024 $0.008
-0.01%
$800,400 $3,058
Mar 6, 2024 $0.008
+0.00%
$800,400 $2,117