Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abel Finance Historical Data

ABEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.00444
+0.00%
$2,968 $16,023
May 28, 2026 $0.00444
-0.04%
$2,968 $16,907
May 27, 2026 $0.00445
+0.00%
$2,969 $16,263
May 26, 2026 $0.00445
+0.02%
$2,969 $16,039
May 25, 2026 $0.00445
+0.03%
$2,968 $16,226
May 24, 2026 $0.00444
+0.02%
$2,968 $16,503
May 23, 2026 $0.00444
-0.02%
$2,968 $16,025
May 22, 2026 $0.00444
-0.03%
$2,969 $16,251
May 21, 2026 $0.00444
+0.00%
$2,968 $16,718
May 20, 2026 $0.00444
+0.00%
$2,968 $15,889
May 19, 2026 $0.00445
+0.02%
$2,968 $15,983
May 18, 2026 $0.00444
-0.02%
$2,968 $16,419
May 17, 2026 $0.00445
-0.01%
$2,969 $16,071
May 16, 2026 $0.00444
+0.02%
$2,969 $16,429
May 15, 2026 $0.00445
+0.02%
$2,969 $16,173
May 14, 2026 $0.00444
+0.02%
$2,968 $18,246
May 13, 2026 $0.00444
+0.02%
$2,969 $16,245
May 12, 2026 $0.00444
+0.01%
$2,968 $15,727
May 11, 2026 $0.00445
+0.01%
$2,969 $16,270
May 10, 2026 $0.00444
-0.02%
$2,968 $16,243
May 9, 2026 $0.00445
+0.02%
$2,969 $15,846
May 8, 2026 $0.00444
+0.00%
$2,968 $16,219
May 7, 2026 $0.00444
-0.02%
$2,968 $16,187
May 6, 2026 $0.00444
+0.01%
$2,968 $16,391
May 5, 2026 $0.00444
-0.04%
$2,968 $15,898
May 4, 2026 $0.00445
+0.02%
$2,969 $16,707
May 3, 2026 $0.00444
+0.00%
$2,968 $16,036
May 2, 2026 $0.00445
+0.03%
$2,969 $15,970
May 1, 2026 $0.00445
+0.02%
$2,969 $15,984
Apr 30, 2026 $0.00444
+0.00%
$2,968 $16,332
Apr 29, 2026 $0.00444
-0.01%
$2,968 $16,350
Apr 28, 2026 $0.00444
-0.04%
$2,968 $17,388
Apr 27, 2026 $0.00444
+0.01%
$2,969 $16,094
Apr 26, 2026 $0.00444
-0.02%
$2,968 $15,684
Apr 25, 2026 $0.00445
+0.04%
$2,969 $15,872
Apr 24, 2026 $0.00444
-0.02%
$2,968 $15,954
Apr 23, 2026 $0.00444
-0.04%
$2,968 $16,311
Apr 22, 2026 $0.00445
+0.01%
$2,969 $16,394
Apr 21, 2026 $0.00444
+0.00%
$2,969 $16,063
Apr 20, 2026 $0.00445
+0.03%
$2,969 $16,361
Apr 19, 2026 $0.00444
+0.01%
$2,968 $16,264
Apr 18, 2026 $0.00445
-0.01%
$2,968 $16,265
Apr 17, 2026 $0.00444
-0.01%
$2,969 $16,423
Apr 16, 2026 $0.00444
-0.03%
$2,968 $16,229
Apr 15, 2026 $0.00444
+0.01%
$2,969 $16,733
Apr 14, 2026 $0.00444
-0.02%
$2,968 $16,214
Apr 13, 2026 $0.00444
+0.00%
$2,968 $16,198
Apr 12, 2026 $0.00444
-0.02%
$2,968 $16,637
Apr 11, 2026 $0.00445
+0.03%
$2,969 $16,730
Apr 10, 2026 $0.00444
-0.02%
$2,968 $16,593