Dotmoovs Historical Data

MOOV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00196
+2.28%
$ 1.96 million $ 517,035
Nov 22, 2024 $ 0.00191
+6.81%
$ 1.91 million $ 696,649
Nov 21, 2024 $ 0.00179
+18.44%
$ 1.79 million $ 632,198
Nov 20, 2024 $ 0.00151
-14.37%
$ 1.51 million $ 568,137
Nov 19, 2024 $ 0.00176
-2.48%
$ 1.76 million $ 516,421
Nov 18, 2024 $ 0.00181
-6.02%
$ 1.81 million $ 537,004
Nov 17, 2024 $ 0.00193
+26.70%
$ 1.93 million $ 637,404
Nov 16, 2024 $ 0.00152
+1.02%
$ 1.52 million $ 544,653
Nov 15, 2024 $ 0.0015
-0.96%
$ 1.5 million $ 607,986
Nov 14, 2024 $ 0.00152
-9.60%
$ 1.52 million $ 662,685
Nov 13, 2024 $ 0.00168
-2.32%
$ 1.68 million $ 435,306
Nov 12, 2024 $ 0.00172
-4.07%
$ 1.72 million $ 711,425
Nov 11, 2024 $ 0.00179
-2.63%
$ 1.79 million $ 629,445
Nov 10, 2024 $ 0.00184
+2.22%
$ 1.84 million $ 595,791
Nov 9, 2024 $ 0.0018
+19.17%
$ 1.8 million $ 675,770
Nov 8, 2024 $ 0.00151
+13.86%
$ 1.51 million $ 341,701
Nov 7, 2024 $ 0.00133
+0.17%
$ 1.33 million $ 474,823
Nov 6, 2024 $ 0.00132
+12.21%
$ 1.32 million $ 546,779
Nov 5, 2024 $ 0.00118
+13.09%
$ 1.18 million $ 454,666
Nov 4, 2024 $ 0.00104
-9.56%
$ 1.04 million $ 658,169
Nov 3, 2024 $ 0.00115
+1.52%
$ 1.15 million $ 588,726
Nov 2, 2024 $ 0.00114
-10.95%
$ 1.14 million $ 524,546
Nov 1, 2024 $ 0.00128
-5.42%
$ 1.28 million $ 682,336
Oct 31, 2024 $ 0.00135
-10.29%
$ 1.35 million $ 675,030
Oct 30, 2024 $ 0.00151
+0.51%
$ 1.51 million $ 618,483
Oct 29, 2024 $ 0.0015
-2.29%
$ 1.5 million $ 704,692
Oct 28, 2024 $ 0.00153
-2.41%
$ 1.53 million $ 613,391
Oct 27, 2024 $ 0.00153
+0.68%
$ 1.53 million $ 621,163
Oct 26, 2024 $ 0.00152
+2.04%
$ 1.52 million $ 593,747
Oct 25, 2024 $ 0.00149
-1.21%
$ 1.49 million $ 626,680
Oct 24, 2024 $ 0.00151
+4.50%
$ 1.51 million $ 605,091
Oct 23, 2024 $ 0.00145
-11.41%
$ 1.45 million $ 719,342
Oct 22, 2024 $ 0.00163
+5.81%
$ 1.63 million $ 665,166
Oct 21, 2024 $ 0.00154
-7.70%
$ 1.54 million $ 658,802
Oct 20, 2024 $ 0.00167
+0.95%
$ 1.67 million $ 528,981
Oct 19, 2024 $ 0.00165
-3.18%
$ 1.65 million $ 504,374
Oct 18, 2024 $ 0.00171
+0.02%
$ 1.71 million $ 561,076
Oct 17, 2024 $ 0.00171
-6.46%
$ 1.71 million $ 737,471
Oct 16, 2024 $ 0.00182
+4.45%
$ 1.82 million $ 666,905
Oct 15, 2024 $ 0.00175
-2.26%
$ 1.75 million $ 756,295
Oct 14, 2024 $ 0.00179
-0.77%
$ 1.79 million $ 654,194
Oct 13, 2024 $ 0.0018
-3.95%
$ 1.8 million $ 673,440
Oct 12, 2024 $ 0.00188
+3.84%
$ 1.88 million $ 618,876
Oct 11, 2024 $ 0.00181
+1.94%
$ 1.81 million $ 789,341
Oct 10, 2024 $ 0.00177
+0.39%
$ 1.77 million $ 605,698
Oct 9, 2024 $ 0.00176
-3.30%
$ 1.76 million $ 740,063
Oct 8, 2024 $ 0.00182
-1.61%
$ 1.82 million $ 742,195
Oct 7, 2024 $ 0.00185
+1.74%
$ 1.85 million $ 575,037
Oct 6, 2024 $ 0.00182
+5.79%
$ 1.82 million $ 626,912
Oct 5, 2024 $ 0.00172
-3.90%
$ 1.72 million $ 766,312