Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00121
-0.43%
$1.21 million $151,613
May 19, 2025 $0.00121
+1.46%
$1.21 million $197,021
May 18, 2025 $0.0012
+0.01%
$1.2 million $153,648
May 17, 2025 $0.0012
-0.75%
$1.2 million $169,810
May 16, 2025 $0.0012
-1.07%
$1.2 million $206,798
May 15, 2025 $0.00122
-8.87%
$1.22 million $192,434
May 14, 2025 $0.00134
-5.12%
$1.34 million $222,348
May 13, 2025 $0.00141
+13.15%
$1.41 million $347,816
May 12, 2025 $0.00124
-2.45%
$1.24 million $289,827
May 11, 2025 $0.00127
-3.84%
$1.27 million $270,638
May 10, 2025 $0.00132
+12.43%
$1.32 million $208,200
May 9, 2025 $0.00118
+2.71%
$1.18 million $269,195
May 8, 2025 $0.00115
+11.01%
$1.15 million $260,895
May 7, 2025 $0.00103
-2.64%
$1.03 million $328,083
May 6, 2025 $0.00111
+4.69%
$1.11 million $254,689
May 5, 2025 $0.00106
+2.76%
$1.06 million $286,864
May 4, 2025 $0.00103
-1.62%
$1.03 million $210,996
May 3, 2025 $0.00105
+1.93%
$1.05 million $297,121
May 2, 2025 $0.00103
-0.57%
$1.03 million $352,525
May 1, 2025 $0.00104
+1.30%
$1.04 million $333,987
Apr 30, 2025 $0.00102
-7.20%
$1.02 million $368,850
Apr 29, 2025 $0.00111
-1.38%
$-- $340,806
Apr 28, 2025 $0.00112
+0.07%
$1.12 million $316,524
Apr 27, 2025 $0.00112
-1.67%
$1.12 million $68,314
Apr 26, 2025 $0.00114
+0.20%
$1.14 million $60,954
Apr 25, 2025 $0.00114
-1.73%
$1.14 million $63,693
Apr 24, 2025 $0.00116
-5.07%
$1.16 million $105,214
Apr 23, 2025 $0.00122
-1.71%
$1.22 million $280,768
Apr 22, 2025 $0.00124
+12.66%
$1.24 million $314,413
Apr 21, 2025 $0.00111
-1.58%
$1.11 million $351,872
Apr 20, 2025 $0.0011
-2.79%
$1.1 million $171,579
Apr 19, 2025 $0.00113
+0.79%
$1.13 million $236,919
Apr 18, 2025 $0.000995
+2.28%
$995,000 $277,348
Apr 17, 2025 $0.000973
-2.13%
$973,331 $259,001
Apr 16, 2025 $0.000995
-0.23%
$995,089 $240,608
Apr 15, 2025 $0.000999
-2.01%
$998,864 $273,055
Apr 14, 2025 $0.00102
+4.79%
$1.02 million $271,248
Apr 13, 2025 $0.000973
-3.07%
$972,686 $309,054
Apr 12, 2025 $0.001
+1.06%
$1 million $296,603
Apr 11, 2025 $0.000993
+3.83%
$992,951 $205,657
Apr 10, 2025 $0.000956
-4.42%
$956,289 $296,016
Apr 9, 2025 $0.001
+12.50%
$1 million $262,865
Apr 8, 2025 $0.00089
-4.06%
$889,727 $275,424
Apr 7, 2025 $0.000928
+55.71%
$928,131 $248,052
Apr 6, 2025 $0.00062
-39.91%
$620,423 $68,687
Apr 5, 2025 $0.00103
-4.20%
$1.03 million $284,955
Apr 4, 2025 $0.00108
+3.55%
$1.08 million $293,702
Apr 3, 2025 $0.00104
-4.28%
$1.04 million $303,723
Apr 2, 2025 $0.00109
-2.92%
$1.09 million $288,047
Apr 1, 2025 $0.00112
+1.74%
$1.12 million $275,458