Dotmoovs Historical Data

MOOV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00109
-2.92%
$1.09 million $288,047
Apr 1, 2025 $0.00112
+1.74%
$1.12 million $275,458
Mar 31, 2025 $0.0011
-0.25%
$1.1 million $318,543
Mar 30, 2025 $0.00109
-1.95%
$1.09 million $325,804
Mar 29, 2025 $0.00111
-0.42%
$1.11 million $258,109
Mar 28, 2025 $0.00112
+2.39%
$1.12 million $230,301
Mar 27, 2025 $0.00109
-1.84%
$1.09 million $305,804
Mar 26, 2025 $0.00108
-2.25%
$1.08 million $262,019
Mar 25, 2025 $0.00111
+0.40%
$1.11 million $260,549
Mar 24, 2025 $0.0011
+2.69%
$1.1 million $181,654
Mar 23, 2025 $0.00107
+2.75%
$1.07 million $286,754
Mar 22, 2025 $0.00105
+0.19%
$1.05 million $287,685
Mar 21, 2025 $0.00105
-1.70%
$1.05 million $273,486
Mar 20, 2025 $0.00106
-6.96%
$1.06 million $286,318
Mar 19, 2025 $0.00114
+5.65%
$1.14 million $279,409
Mar 18, 2025 $0.00108
-7.44%
$1.08 million $262,607
Mar 17, 2025 $0.00117
+7.75%
$1.17 million $279,481
Mar 16, 2025 $0.00109
+0.31%
$1.09 million $248,558
Mar 15, 2025 $0.00109
+1.26%
$1.09 million $283,763
Mar 14, 2025 $0.00108
+5.73%
$1.08 million $271,687
Mar 13, 2025 $0.00102
-1.71%
$1.02 million $344,467
Mar 12, 2025 $0.00104
-1.34%
$1.04 million $395,660
Mar 11, 2025 $0.00105
-3.16%
$1.05 million $368,192
Mar 10, 2025 $0.00109
-1.52%
$1.09 million $439,098
Mar 9, 2025 $0.0011
-11.77%
$1.1 million $439,415
Mar 8, 2025 $0.00126
+1.10%
$1.26 million $369,790
Mar 7, 2025 $0.00124
-7.00%
$1.24 million $438,443
Mar 6, 2025 $0.00133
-2.73%
$1.33 million $411,514
Mar 5, 2025 $0.00137
+3.17%
$1.37 million $415,421
Mar 4, 2025 $0.00133
-2.71%
$1.33 million $437,941
Mar 3, 2025 $0.00137
-13.52%
$1.37 million $463,321
Mar 2, 2025 $0.00158
+5.43%
$1.58 million $394,129
Mar 1, 2025 $0.0015
-0.73%
$1.5 million $454,500
Feb 28, 2025 $0.00151
+14.02%
$1.51 million $488,282
Feb 27, 2025 $0.00132
+1.90%
$1.32 million $450,961
Feb 26, 2025 $0.0013
-8.81%
$1.3 million $433,852
Feb 25, 2025 $0.00142
-5.07%
$1.42 million $432,221
Feb 24, 2025 $0.0015
-8.11%
$1.5 million $440,746
Feb 23, 2025 $0.00165
-1.16%
$1.65 million $416,482
Feb 22, 2025 $0.00167
+3.56%
$1.67 million $463,241
Feb 21, 2025 $0.00161
-5.74%
$1.61 million $435,154
Feb 20, 2025 $0.00171
+0.27%
$1.71 million $431,746
Feb 19, 2025 $0.00171
+10.17%
$1.71 million $443,162
Feb 18, 2025 $0.00157
+2.93%
$1.57 million $433,781
Feb 17, 2025 $0.00152
+0.25%
$1.52 million $437,018
Feb 16, 2025 $0.00149
-1.49%
$1.49 million $462,632
Feb 15, 2025 $0.0015
-4.75%
$1.5 million $449,822
Feb 14, 2025 $0.00157
+0.62%
$1.57 million $443,777
Feb 13, 2025 $0.00156
+2.48%
$1.56 million $433,982
Feb 12, 2025 $0.00153
+7.09%
$1.53 million $386,949