Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.0011
-0.25%
$1.1 million $318,543
Mar 30, 2025 $0.00109
-1.95%
$1.09 million $325,804
Mar 29, 2025 $0.00111
-0.42%
$1.11 million $258,109
Mar 28, 2025 $0.00112
+2.39%
$1.12 million $230,301
Mar 27, 2025 $0.00109
-1.84%
$1.09 million $305,804
Mar 26, 2025 $0.00108
-2.25%
$1.08 million $262,019
Mar 25, 2025 $0.00111
+0.40%
$1.11 million $260,549
Mar 24, 2025 $0.0011
+2.69%
$1.1 million $181,654
Mar 23, 2025 $0.00107
+2.75%
$1.07 million $286,754
Mar 22, 2025 $0.00105
+0.19%
$1.05 million $287,685
Mar 21, 2025 $0.00105
-1.70%
$1.05 million $273,486
Mar 20, 2025 $0.00106
-6.96%
$1.06 million $286,318
Mar 19, 2025 $0.00114
+5.65%
$1.14 million $279,409
Mar 18, 2025 $0.00108
-7.44%
$1.08 million $262,607
Mar 17, 2025 $0.00117
+7.75%
$1.17 million $279,481
Mar 16, 2025 $0.00109
+0.31%
$1.09 million $248,558
Mar 15, 2025 $0.00109
+1.26%
$1.09 million $283,763
Mar 14, 2025 $0.00108
+5.73%
$1.08 million $271,687
Mar 13, 2025 $0.00102
-1.71%
$1.02 million $344,467
Mar 12, 2025 $0.00104
-1.34%
$1.04 million $395,660
Mar 11, 2025 $0.00105
-3.16%
$1.05 million $368,192
Mar 10, 2025 $0.00109
-1.52%
$1.09 million $439,098
Mar 9, 2025 $0.0011
-11.77%
$1.1 million $439,415
Mar 8, 2025 $0.00126
+1.10%
$1.26 million $369,790
Mar 7, 2025 $0.00124
-7.00%
$1.24 million $438,443
Mar 6, 2025 $0.00133
-2.73%
$1.33 million $411,514
Mar 5, 2025 $0.00137
+3.17%
$1.37 million $415,421
Mar 4, 2025 $0.00133
-2.71%
$1.33 million $437,941
Mar 3, 2025 $0.00137
-13.52%
$1.37 million $463,321
Mar 2, 2025 $0.00158
+5.43%
$1.58 million $394,129
Mar 1, 2025 $0.0015
-0.73%
$1.5 million $454,500
Feb 28, 2025 $0.00151
+14.02%
$1.51 million $488,282
Feb 27, 2025 $0.00132
+1.90%
$1.32 million $450,961
Feb 26, 2025 $0.0013
-8.81%
$1.3 million $433,852
Feb 25, 2025 $0.00142
-5.07%
$1.42 million $432,221
Feb 24, 2025 $0.0015
-8.11%
$1.5 million $440,746
Feb 23, 2025 $0.00165
-1.16%
$1.65 million $416,482
Feb 22, 2025 $0.00167
+3.56%
$1.67 million $463,241
Feb 21, 2025 $0.00161
-5.74%
$1.61 million $435,154
Feb 20, 2025 $0.00171
+0.27%
$1.71 million $431,746
Feb 19, 2025 $0.00171
+10.17%
$1.71 million $443,162
Feb 18, 2025 $0.00157
+2.93%
$1.57 million $433,781
Feb 17, 2025 $0.00152
+0.25%
$1.52 million $437,018
Feb 16, 2025 $0.00149
-1.49%
$1.49 million $462,632
Feb 15, 2025 $0.0015
-4.75%
$1.5 million $449,822
Feb 14, 2025 $0.00157
+0.62%
$1.57 million $443,777
Feb 13, 2025 $0.00156
+2.48%
$1.56 million $433,982
Feb 12, 2025 $0.00153
+7.09%
$1.53 million $386,949
Feb 11, 2025 $0.00141
+0.93%
$1.41 million $446,477
Feb 10, 2025 $0.00138
+24.07%
$1.38 million $494,440