Dotmoovs Historical Data

MOOV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.00141
+0.93%
$1.41 million $446,477
Feb 10, 2025 $0.00138
+24.07%
$1.38 million $494,440
Feb 9, 2025 $0.00112
-3.76%
$1.12 million $299,127
Feb 8, 2025 $0.00116
+2.00%
$1.16 million $458,033
Feb 7, 2025 $0.00113
-3.54%
$1.13 million $442,564
Feb 6, 2025 $0.00118
-9.27%
$1.18 million $353,924
Feb 5, 2025 $0.0013
+4.26%
$1.3 million $383,043
Feb 4, 2025 $0.00124
-3.70%
$1.24 million $460,747
Feb 3, 2025 $0.00129
-1.71%
$1.29 million $321,215
Feb 2, 2025 $0.00131
-8.34%
$1.31 million $435,147
Feb 1, 2025 $0.00143
-6.44%
$1.43 million $427,654
Jan 31, 2025 $0.00153
-1.22%
$1.53 million $496,718
Jan 30, 2025 $0.00155
+1.15%
$1.55 million $558,417
Jan 29, 2025 $0.00153
+0.97%
$1.53 million $551,457
Jan 28, 2025 $0.00152
-4.01%
$1.52 million $510,345
Jan 27, 2025 $0.00158
-1.07%
$1.58 million $632,981
Jan 26, 2025 $0.0016
-0.45%
$1.6 million $528,179
Jan 25, 2025 $0.0016
-7.01%
$1.6 million $557,640
Jan 24, 2025 $0.00172
+8.28%
$1.72 million $644,981
Jan 23, 2025 $0.00158
-5.15%
$1.58 million $471,557
Jan 22, 2025 $0.00167
+8.61%
$1.67 million $564,644
Jan 21, 2025 $0.00154
+1.53%
$1.54 million $717,140
Jan 20, 2025 $0.00152
+2.25%
$1.52 million $717,333
Jan 19, 2025 $0.00148
-8.72%
$1.48 million $709,955
Jan 18, 2025 $0.00162
-11.95%
$1.62 million $756,673
Jan 17, 2025 $0.00183
+11.75%
$1.83 million $736,789
Jan 16, 2025 $0.00163
-2.30%
$1.63 million $717,051
Jan 15, 2025 $0.00167
+4.68%
$1.67 million $713,234
Jan 14, 2025 $0.0016
+4.90%
$1.6 million $703,283
Jan 13, 2025 $0.00152
-2.50%
$1.52 million $723,122
Jan 12, 2025 $0.00156
-0.56%
$1.56 million $732,600
Jan 11, 2025 $0.00157
-2.87%
$1.57 million $583,076
Jan 10, 2025 $0.00162
-0.25%
$1.62 million $684,356
Jan 9, 2025 $0.00162
-3.13%
$1.62 million $642,740
Jan 8, 2025 $0.00168
-4.79%
$1.68 million $619,138
Jan 7, 2025 $0.00176
-12.58%
$1.76 million $793,664
Jan 6, 2025 $0.00201
-0.90%
$2.01 million $659,096
Jan 5, 2025 $0.00206
+2.04%
$2.06 million $775,023
Jan 4, 2025 $0.00201
+2.12%
$2.01 million $578,460
Jan 3, 2025 $0.00198
+0.17%
$1.98 million $678,874
Jan 2, 2025 $0.00198
+7.85%
$1.98 million $807,183
Jan 1, 2025 $0.00183
+2.84%
$1.83 million $747,152
Dec 31, 2024 $0.00178
+8.25%
$1.78 million $563,421
Dec 30, 2024 $0.00165
-0.64%
$1.65 million $411,865
Dec 29, 2024 $0.00166
-6.18%
$1.66 million $621,123
Dec 28, 2024 $0.00177
+1.26%
$1.77 million $667,227
Dec 27, 2024 $0.00175
-4.09%
$1.75 million $763,158
Dec 26, 2024 $0.00182
-5.49%
$1.82 million $798,770
Dec 25, 2024 $0.00193
-5.15%
$1.93 million $750,065
Dec 24, 2024 $0.00203
+2.29%
$2.03 million $700,933