Dotmoovs Historical Data

MOOV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00156
-0.56%
$ 1.56 million $ 732,600
Jan 11, 2025 $ 0.00157
-2.87%
$ 1.57 million $ 583,076
Jan 10, 2025 $ 0.00162
-0.25%
$ 1.62 million $ 684,356
Jan 9, 2025 $ 0.00162
-3.13%
$ 1.62 million $ 642,740
Jan 8, 2025 $ 0.00168
-4.79%
$ 1.68 million $ 619,138
Jan 7, 2025 $ 0.00176
-12.58%
$ 1.76 million $ 793,664
Jan 6, 2025 $ 0.00201
-0.90%
$ 2.01 million $ 659,096
Jan 5, 2025 $ 0.00206
+2.04%
$ 2.06 million $ 775,023
Jan 4, 2025 $ 0.00201
+2.12%
$ 2.01 million $ 578,460
Jan 3, 2025 $ 0.00198
+0.17%
$ 1.98 million $ 678,874
Jan 2, 2025 $ 0.00198
+7.85%
$ 1.98 million $ 807,183
Jan 1, 2025 $ 0.00183
+2.84%
$ 1.83 million $ 747,152
Dec 31, 2024 $ 0.00178
+8.25%
$ 1.78 million $ 563,421
Dec 30, 2024 $ 0.00165
-0.64%
$ 1.65 million $ 411,865
Dec 29, 2024 $ 0.00166
-6.18%
$ 1.66 million $ 621,123
Dec 28, 2024 $ 0.00177
+1.26%
$ 1.77 million $ 667,227
Dec 27, 2024 $ 0.00175
-4.09%
$ 1.75 million $ 763,158
Dec 26, 2024 $ 0.00182
-5.49%
$ 1.82 million $ 798,770
Dec 25, 2024 $ 0.00193
-5.15%
$ 1.93 million $ 750,065
Dec 24, 2024 $ 0.00203
+2.29%
$ 2.03 million $ 700,933
Dec 23, 2024 $ 0.00199
+7.75%
$ 1.99 million $ 695,850
Dec 22, 2024 $ 0.00184
-8.41%
$ 1.84 million $ 760,616
Dec 21, 2024 $ 0.00207
+2.37%
$ 2.07 million $ 705,727
Dec 20, 2024 $ 0.00203
+12.25%
$ 2.03 million $ 873,280
Dec 19, 2024 $ 0.00181
-9.15%
$ 1.81 million $ 681,795
Dec 18, 2024 $ 0.00199
-7.25%
$ 1.99 million $ 759,701
Dec 17, 2024 $ 0.00214
-2.34%
$ 2.14 million $ 639,489
Dec 16, 2024 $ 0.00219
-2.18%
$ 2.19 million $ 881,182
Dec 15, 2024 $ 0.00224
+4.31%
$ 2.24 million $ 672,929
Dec 14, 2024 $ 0.00214
-10.64%
$ 2.14 million $ 727,059
Dec 13, 2024 $ 0.00239
+1.44%
$ 2.39 million $ 727,073
Dec 12, 2024 $ 0.00236
-0.02%
$ 2.36 million $ 723,978
Dec 11, 2024 $ 0.00236
+0.68%
$ 2.36 million $ 783,550
Dec 10, 2024 $ 0.00234
+5.55%
$ 2.34 million $ 752,529
Dec 9, 2024 $ 0.00222
-12.81%
$ 2.22 million $ 724,387
Dec 8, 2024 $ 0.00255
-7.94%
$ 2.55 million $ 762,667
Dec 7, 2024 $ 0.00277
-2.88%
$ 2.77 million $ 692,341
Dec 6, 2024 $ 0.00285
+3.69%
$ 2.85 million $ 790,029
Dec 5, 2024 $ 0.00275
+1.71%
$ 2.75 million $ 692,282
Dec 4, 2024 $ 0.0027
+12.76%
$ 2.7 million $ 686,357
Dec 3, 2024 $ 0.0024
-6.96%
$ 2.4 million $ 783,134
Dec 2, 2024 $ 0.00258
-14.18%
$ 2.58 million $ 505,696
Dec 1, 2024 $ 0.003
+7.07%
$ 3 million $ 501,178
Nov 30, 2024 $ 0.0028
+35.02%
$ 2.8 million $ 878,944
Nov 29, 2024 $ 0.00208
+6.09%
$ 2.08 million $ 653,540
Nov 28, 2024 $ 0.00196
-11.90%
$ 1.96 million $ 600,800
Nov 27, 2024 $ 0.00223
+23.05%
$ 2.23 million $ 686,770
Nov 26, 2024 $ 0.00182
-4.95%
$ 1.82 million $ 549,065
Nov 25, 2024 $ 0.00191
+1.62%
$ 1.91 million $ 525,482
Nov 24, 2024 $ 0.00188
-3.84%
$ 1.88 million $ 647,740