Dotmoovs Historical Data

MOOV Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00126
+6.31%
$1.26 million $122,673
May 21, 2025 $0.00119
-1.20%
$1.19 million $148,495
May 20, 2025 $0.00121
-0.43%
$1.21 million $151,613
May 19, 2025 $0.00121
+1.46%
$1.21 million $197,021
May 18, 2025 $0.0012
+0.01%
$1.2 million $153,648
May 17, 2025 $0.0012
-0.75%
$1.2 million $169,810
May 16, 2025 $0.0012
-1.07%
$1.2 million $206,798
May 15, 2025 $0.00122
-8.87%
$1.22 million $192,434
May 14, 2025 $0.00134
-5.12%
$1.34 million $222,348
May 13, 2025 $0.00141
+13.15%
$1.41 million $347,816
May 12, 2025 $0.00124
-2.45%
$1.24 million $289,827
May 11, 2025 $0.00127
-3.84%
$1.27 million $270,638
May 10, 2025 $0.00132
+12.43%
$1.32 million $208,200
May 9, 2025 $0.00118
+2.71%
$1.18 million $269,195
May 8, 2025 $0.00115
+11.01%
$1.15 million $260,895
May 7, 2025 $0.00103
-2.64%
$1.03 million $328,083
May 6, 2025 $0.00111
+4.69%
$1.11 million $254,689
May 5, 2025 $0.00106
+2.76%
$1.06 million $286,864
May 4, 2025 $0.00103
-1.62%
$1.03 million $210,996
May 3, 2025 $0.00105
+1.93%
$1.05 million $297,121
May 2, 2025 $0.00103
-0.57%
$1.03 million $352,525
May 1, 2025 $0.00104
+1.30%
$1.04 million $333,987
Apr 30, 2025 $0.00102
-7.20%
$1.02 million $368,850
Apr 29, 2025 $0.00111
-1.38%
$-- $340,806
Apr 28, 2025 $0.00112
+0.07%
$1.12 million $316,524
Apr 27, 2025 $0.00112
-1.67%
$1.12 million $68,314
Apr 26, 2025 $0.00114
+0.20%
$1.14 million $60,954
Apr 25, 2025 $0.00114
-1.73%
$1.14 million $63,693
Apr 24, 2025 $0.00116
-5.07%
$1.16 million $105,214
Apr 23, 2025 $0.00122
-1.71%
$1.22 million $280,768
Apr 22, 2025 $0.00124
+12.66%
$1.24 million $314,413
Apr 21, 2025 $0.00111
-1.58%
$1.11 million $351,872
Apr 20, 2025 $0.0011
-2.79%
$1.1 million $171,579
Apr 19, 2025 $0.00113
+0.79%
$1.13 million $236,919
Apr 18, 2025 $0.000995
+2.28%
$995,000 $277,348
Apr 17, 2025 $0.000973
-2.13%
$973,331 $259,001
Apr 16, 2025 $0.000995
-0.23%
$995,089 $240,608
Apr 15, 2025 $0.000999
-2.01%
$998,864 $273,055
Apr 14, 2025 $0.00102
+4.79%
$1.02 million $271,248
Apr 13, 2025 $0.000973
-3.07%
$972,686 $309,054
Apr 12, 2025 $0.001
+1.06%
$1 million $296,603
Apr 11, 2025 $0.000993
+3.83%
$992,951 $205,657
Apr 10, 2025 $0.000956
-4.42%
$956,289 $296,016
Apr 9, 2025 $0.001
+12.50%
$1 million $262,865
Apr 8, 2025 $0.00089
-4.06%
$889,727 $275,424
Apr 7, 2025 $0.000928
+55.71%
$928,131 $248,052
Apr 6, 2025 $0.00062
-39.91%
$620,423 $68,687
Apr 5, 2025 $0.00103
-4.20%
$1.03 million $284,955
Apr 4, 2025 $0.00108
+3.55%
$1.08 million $293,702
Apr 3, 2025 $0.00104
-4.28%
$1.04 million $303,723