Dotmoovs Historical Data

MOOV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.000285
-4.04%
$231,104 $16,867
Apr 7, 2026 $0.000297
+6.84%
$240,845 $15,676
Apr 6, 2026 $0.000278
-0.50%
$225,422 $11,868
Apr 5, 2026 $0.000279
+1.31%
$226,559 $9,214
Apr 4, 2026 $0.000275
+0.07%
$223,636 $9,032
Apr 3, 2026 $0.000275
-0.04%
$223,474 $10,458
Apr 2, 2026 $0.000275
-0.90%
$223,555 $22,462
Apr 1, 2026 $0.000278
-2.49%
$225,585 $21,047
Mar 31, 2026 $0.000285
+2.26%
$231,348 $23,395
Mar 30, 2026 $0.000278
+0.51%
$225,747 $28,064
Mar 29, 2026 $0.000278
+2.43%
$225,503 $35,183
Mar 28, 2026 $0.000271
+0.11%
$220,146 $34,248
Mar 27, 2026 $0.000271
-3.18%
$219,902 $15,462
Mar 26, 2026 $0.00028
-5.15%
$227,127 $13,003
Mar 25, 2026 $0.000295
+0.92%
$239,465 $29,698
Mar 24, 2026 $0.000292
+0.65%
$237,274 $39,348
Mar 23, 2026 $0.00029
+1.65%
$235,731 $36,892
Mar 22, 2026 $0.000286
-6.33%
$231,916 $11,405
Mar 21, 2026 $0.000305
-1.33%
$243,605 $42,178
Mar 20, 2026 $0.000309
-0.83%
$248,313 $24,096
Mar 19, 2026 $0.000312
-2.01%
$253,022 $21,607
Mar 18, 2026 $0.000318
-5.36%
$258,217 $36,056
Mar 17, 2026 $0.000336
-1.64%
$272,828 $41,436
Mar 16, 2026 $0.000342
+6.12%
$277,374 $40,263
Mar 15, 2026 $0.000322
+5.78%
$261,383 $11,417
Mar 14, 2026 $0.000304
+1.16%
$247,096 $20,555
Mar 13, 2026 $0.000301
-1.08%
$244,255 $18,111
Mar 12, 2026 $0.000304
+0.93%
$246,934 $18,031
Mar 11, 2026 $0.000301
+1.17%
$244,661 $14,428
Mar 10, 2026 $0.000298
+2.27%
$241,820 $16,072
Mar 9, 2026 $0.000291
+2.93%
$236,300 $26,077
Mar 8, 2026 $0.000283
-0.21%
$229,724 $13,137
Mar 7, 2026 $0.000284
-1.18%
$230,212 $19,355
Mar 6, 2026 $0.000287
-3.88%
$232,971 $40,749
Mar 5, 2026 $0.000299
-5.18%
$242,388 $40,107
Mar 4, 2026 $0.000315
+5.60%
$255,619 $43,873
Mar 3, 2026 $0.000298
+3.43%
$242,063 $29,544
Mar 2, 2026 $0.000288
+4.19%
$234,027 $25,261
Mar 1, 2026 $0.000277
-2.30%
$224,610 $35,595
Feb 28, 2026 $0.000283
-2.85%
$229,887 $17,333
Feb 27, 2026 $0.000291
-4.74%
$236,624 $37,291
Feb 26, 2026 $0.000306
-1.35%
$248,395 $41,253
Feb 25, 2026 $0.00031
+11.57%
$251,317 $38,604
Feb 24, 2026 $0.000277
+1.69%
$225,260 $35,011
Feb 23, 2026 $0.000273
-5.51%
$221,526 $26,477
Feb 22, 2026 $0.000289
+4.71%
$234,433 $16,638
Feb 21, 2026 $0.000276
+0.36%
$223,880 $32,068
Feb 20, 2026 $0.000275
+2.16%
$223,068 $24,364
Feb 19, 2026 $0.000269
-0.81%
$218,360 $22,119
Feb 18, 2026 $0.000271
-4.03%
$220,146 $19,260