Coinranking
Dotmoovs Historical Data
MOOV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2026 | $0.000283 | -0.25% | ||
| Feb 16, 2026 | $0.000283 | -0.28% | ||
| Feb 15, 2026 | $0.000284 | -4.50% | ||
| Feb 14, 2026 | $0.000297 | +2.76% | ||
| Feb 13, 2026 | $0.000289 | +7.26% | ||
| Feb 12, 2026 | $0.00027 | -1.60% | ||
| Feb 11, 2026 | $0.000274 | -2.97% | ||
| Feb 10, 2026 | $0.000283 | -4.91% | ||
| Feb 9, 2026 | $0.000297 | +0.03% | ||
| Feb 8, 2026 | $0.000297 | -0.10% | ||
| Feb 7, 2026 | $0.000297 | +1.12% | ||
| Feb 6, 2026 | $0.000295 | +9.59% | ||
| Feb 5, 2026 | $0.000269 | -12.16% | ||
| Feb 4, 2026 | $0.000306 | -5.82% | ||
| Feb 3, 2026 | $0.000325 | -5.03% | ||
| Feb 2, 2026 | $0.000342 | +6.37% | ||
| Feb 1, 2026 | $0.000322 | -5.44% | ||
| Jan 31, 2026 | $0.00034 | -13.70% | ||
| Jan 30, 2026 | $0.000392 | -2.97% | ||
| Jan 29, 2026 | $0.000404 | -7.02% | ||
| Jan 28, 2026 | $0.000434 | -0.55% | ||
| Jan 27, 2026 | $0.000437 | +2.18% | ||
| Jan 26, 2026 | $0.000427 | +3.19% | ||
| Jan 25, 2026 | $0.000414 | -3.90% | ||
| Jan 24, 2026 | $0.000431 | -3.58% | ||
| Jan 23, 2026 | $0.000447 | +2.62% | ||
| Jan 22, 2026 | $0.000435 | +0.09% | ||
| Jan 21, 2026 | $0.000434 | +1.80% | ||
| Jan 20, 2026 | $0.000427 | -4.24% | ||
| Jan 19, 2026 | $0.000445 | -5.17% | ||
| Jan 18, 2026 | $0.00047 | -0.55% | ||
| Jan 17, 2026 | $0.000472 | -1.11% | ||
| Jan 16, 2026 | $0.00049 | +1.58% | ||
| Jan 15, 2026 | $0.000482 | -2.27% | ||
| Jan 14, 2026 | $0.000496 | -3.75% | ||
| Jan 13, 2026 | $0.000516 | +0.62% | ||
| Jan 12, 2026 | $0.000514 | -0.04% | ||
| Jan 11, 2026 | $0.000514 | -2.54% | ||
| Jan 10, 2026 | $0.000526 | +0.88% | ||
| Jan 9, 2026 | $0.000521 | -0.21% | ||
| Jan 8, 2026 | $0.000525 | -1.26% | ||
| Jan 7, 2026 | $0.000532 | -6.77% | ||
| Jan 6, 2026 | $0.000569 | -1.01% | ||
| Jan 5, 2026 | $0.000575 | +2.77% | ||
| Jan 4, 2026 | $0.00056 | +0.29% | ||
| Jan 3, 2026 | $0.000559 | -1.57% | ||
| Jan 2, 2026 | $0.000568 | +13.59% | ||
| Jan 1, 2026 | $0.0005 | +1.13% | ||
| Dec 31, 2025 | $0.000494 | -1.69% | ||
| Dec 30, 2025 | $0.0005 | -0.50% | ||