Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotmoovs Historical Data

MOOV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.000279
+1.31%
$226,559 $9,214
Apr 4, 2026 $0.000275
+0.07%
$223,636 $9,032
Apr 3, 2026 $0.000275
-0.04%
$223,474 $10,458
Apr 2, 2026 $0.000275
-0.90%
$223,555 $22,462
Apr 1, 2026 $0.000278
-2.49%
$225,585 $21,047
Mar 31, 2026 $0.000285
+2.26%
$231,348 $23,395
Mar 30, 2026 $0.000278
+0.51%
$225,747 $28,064
Mar 29, 2026 $0.000278
+2.43%
$225,503 $35,183
Mar 28, 2026 $0.000271
+0.11%
$220,146 $34,248
Mar 27, 2026 $0.000271
-3.18%
$219,902 $15,462
Mar 26, 2026 $0.00028
-5.15%
$227,127 $13,003
Mar 25, 2026 $0.000295
+0.92%
$239,465 $29,698
Mar 24, 2026 $0.000292
+0.65%
$237,274 $39,348
Mar 23, 2026 $0.00029
+1.65%
$235,731 $36,892
Mar 22, 2026 $0.000286
-6.33%
$231,916 $11,405
Mar 21, 2026 $0.000305
-1.33%
$243,605 $42,178
Mar 20, 2026 $0.000309
-0.83%
$248,313 $24,096
Mar 19, 2026 $0.000312
-2.01%
$253,022 $21,607
Mar 18, 2026 $0.000318
-5.36%
$258,217 $36,056
Mar 17, 2026 $0.000336
-1.64%
$272,828 $41,436
Mar 16, 2026 $0.000342
+6.12%
$277,374 $40,263
Mar 15, 2026 $0.000322
+5.78%
$261,383 $11,417
Mar 14, 2026 $0.000304
+1.16%
$247,096 $20,555
Mar 13, 2026 $0.000301
-1.08%
$244,255 $18,111
Mar 12, 2026 $0.000304
+0.93%
$246,934 $18,031
Mar 11, 2026 $0.000301
+1.17%
$244,661 $14,428
Mar 10, 2026 $0.000298
+2.27%
$241,820 $16,072
Mar 9, 2026 $0.000291
+2.93%
$236,300 $26,077
Mar 8, 2026 $0.000283
-0.21%
$229,724 $13,137
Mar 7, 2026 $0.000284
-1.18%
$230,212 $19,355
Mar 6, 2026 $0.000287
-3.88%
$232,971 $40,749
Mar 5, 2026 $0.000299
-5.18%
$242,388 $40,107
Mar 4, 2026 $0.000315
+5.60%
$255,619 $43,873
Mar 3, 2026 $0.000298
+3.43%
$242,063 $29,544
Mar 2, 2026 $0.000288
+4.19%
$234,027 $25,261
Mar 1, 2026 $0.000277
-2.30%
$224,610 $35,595
Feb 28, 2026 $0.000283
-2.85%
$229,887 $17,333
Feb 27, 2026 $0.000291
-4.74%
$236,624 $37,291
Feb 26, 2026 $0.000306
-1.35%
$248,395 $41,253
Feb 25, 2026 $0.00031
+11.57%
$251,317 $38,604
Feb 24, 2026 $0.000277
+1.69%
$225,260 $35,011
Feb 23, 2026 $0.000273
-5.51%
$221,526 $26,477
Feb 22, 2026 $0.000289
+4.71%
$234,433 $16,638
Feb 21, 2026 $0.000276
+0.36%
$223,880 $32,068
Feb 20, 2026 $0.000275
+2.16%
$223,068 $24,364
Feb 19, 2026 $0.000269
-0.81%
$218,360 $22,119
Feb 18, 2026 $0.000271
-4.03%
$220,146 $19,260
Feb 17, 2026 $0.000283
-0.25%
$229,400 $20,530
Feb 16, 2026 $0.000283
-0.28%
$229,968 $18,541
Feb 15, 2026 $0.000284
-4.50%
$230,617 $21,594