Dotmoovs Historical Data

MOOV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00117
+3.07%
$ 950,936 $ 124,094
Jul 29, 2025 $ 0.00114
-1.25%
$ 922,569 $ 138,819
Jul 28, 2025 $ 0.00115
-1.98%
$ 934,267 $ 149,815
Jul 27, 2025 $ 0.00117
-2.06%
$ 953,095 $ 117,964
Jul 26, 2025 $ 0.0012
+7.51%
$ 1.2 million $ 140,150
Jul 25, 2025 $ 0.00112
-4.49%
$ 1.12 million $ 145,892
Jul 24, 2025 $ 0.00117
-0.29%
$ 1.17 million $ 138,724
Jul 23, 2025 $ 0.00117
+0.88%
$ 1.17 million $ 152,454
Jul 22, 2025 $ 0.00116
+1.98%
$ 1.16 million $ 138,045
Jul 21, 2025 $ 0.00114
+0.89%
$ 1.14 million $ 154,834
Jul 20, 2025 $ 0.00113
+1.93%
$ 1.13 million $ 148,697
Jul 19, 2025 $ 0.00111
-2.51%
$ 1.11 million $ 167,196
Jul 18, 2025 $ 0.00114
+2.77%
$ 1.14 million $ 173,207
Jul 17, 2025 $ 0.0011
+7.03%
$ 1.1 million $ 217,979
Jul 16, 2025 $ 0.00103
-2.57%
$ 1.03 million $ 168,257
Jul 15, 2025 $ 0.00106
+3.28%
$ 1.06 million $ 158,629
Jul 14, 2025 $ 0.00103
-1.61%
$ 1.03 million $ 242,802
Jul 13, 2025 $ 0.00104
-1.21%
$ 1.04 million $ 242,393
Jul 12, 2025 $ 0.00106
-1.65%
$ 1.06 million $ 234,492
Jul 11, 2025 $ 0.00107
+1.85%
$ 1.07 million $ 194,189
Jul 10, 2025 $ 0.00102
+5.03%
$ 984,744 $ 90,836
Jul 9, 2025 $ 0.000972
+5.15%
$ 971,751 $ 141,609
Jul 8, 2025 $ 0.000924
+0.26%
$ 924,166 $ 137,262
Jul 7, 2025 $ 0.000922
-0.71%
$ 921,760 $ 150,567
Jul 6, 2025 $ 0.000928
-0.31%
$ 928,327 $ 163,999
Jul 5, 2025 $ 0.000931
-1.16%
$ 931,209 $ 133,260
Jul 4, 2025 $ 0.000942
-1.25%
$ 941,942 $ 104,857
Jul 3, 2025 $ 0.000954
-0.52%
$ 953,808 $ 70,058
Jul 2, 2025 $ 0.000959
+4.59%
$ 958,831 $ 70,091
Jul 1, 2025 $ 0.000917
+2.64%
$ 916,791 $ 73,979
Jun 30, 2025 $ 0.000893
-1.16%
$ 893,161 $ 69,065
Jun 29, 2025 $ 0.000904
+3.59%
$ 903,616 $ 80,302
Jun 28, 2025 $ 0.000872
+0.52%
$ 871,980 $ 73,958
Jun 27, 2025 $ 0.000867
-1.57%
$ 867,217 $ 65,096
Jun 26, 2025 $ 0.000881
-0.47%
$ 881,037 $ 71,665
Jun 25, 2025 $ 0.000886
-2.18%
$ 885,755 $ 61,674
Jun 24, 2025 $ 0.000905
-3.00%
$ 905,057 $ 72,809
Jun 23, 2025 $ 0.000933
+3.32%
$ 932,681 $ 53,160
Jun 22, 2025 $ 0.000903
-4.65%
$ 902,800 $ 55,117
Jun 21, 2025 $ 0.000947
-6.22%
$ 946,824 $ 82,004
Jun 20, 2025 $ 0.00101
-1.45%
$ 1.01 million $ 112,943
Jun 19, 2025 $ 0.00102
+0.01%
$ 1.02 million $ 112,219
Jun 18, 2025 $ 0.00102
-3.22%
$ 1.02 million $ 107,412
Jun 17, 2025 $ 0.00106
-4.35%
$ 1.06 million $ 102,770
Jun 16, 2025 $ 0.00111
+3.08%
$ 1.11 million $ 97,823
Jun 15, 2025 $ 0.00107
+1.42%
$ 1.07 million $ 59,367
Jun 14, 2025 $ 0.00106
+1.02%
$ 1.06 million $ 51,260
Jun 13, 2025 $ 0.00105
-1.07%
$ 1.05 million $ 131,152
Jun 12, 2025 $ 0.00106
-5.25%
$ 1.06 million $ 155,770
Jun 11, 2025 $ 0.00112
+1.74%
$ 1.12 million $ 123,011