Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.000297
+2.76%
$241,495 $33,718
Feb 13, 2026 $0.000289
+7.26%
$235,001 $35,342
Feb 12, 2026 $0.00027
-1.60%
$219,091 $29,368
Feb 11, 2026 $0.000274
-2.97%
$222,662 $9,617
Feb 10, 2026 $0.000283
-4.91%
$229,481 $16,125
Feb 9, 2026 $0.000297
+0.03%
$241,332 $40,875
Feb 8, 2026 $0.000297
-0.10%
$240,440 $21,667
Feb 7, 2026 $0.000297
+1.12%
$241,495 $38,162
Feb 6, 2026 $0.000295
+9.59%
$239,222 $51,233
Feb 5, 2026 $0.000269
-12.16%
$218,198 $41,198
Feb 4, 2026 $0.000306
-5.82%
$247,096 $34,221
Feb 3, 2026 $0.000325
-5.03%
$263,737 $28,075
Feb 2, 2026 $0.000342
+6.37%
$277,212 $43,882
Feb 1, 2026 $0.000322
-5.44%
$261,058 $47,730
Jan 31, 2026 $0.00034
-13.70%
$276,075 $60,476
Jan 30, 2026 $0.000392
-2.97%
$318,124 $14,741
Jan 29, 2026 $0.000404
-7.02%
$327,865 $34,863
Jan 28, 2026 $0.000434
-0.55%
$352,623 $30,861
Jan 27, 2026 $0.000437
+2.18%
$354,571 $27,185
Jan 26, 2026 $0.000427
+3.19%
$347,022 $26,489
Jan 25, 2026 $0.000414
-3.90%
$336,307 $43,032
Jan 24, 2026 $0.000431
-3.58%
$349,944 $35,386
Jan 23, 2026 $0.000447
+2.62%
$362,932 $36,474
Jan 22, 2026 $0.000435
+0.09%
$353,272 $34,721
Jan 21, 2026 $0.000434
+1.80%
$352,948 $34,806
Jan 20, 2026 $0.000427
-4.24%
$346,535 $52,212
Jan 19, 2026 $0.000445
-5.17%
$361,633 $38,338
Jan 18, 2026 $0.00047
-0.55%
$378,518 $27,750
Jan 17, 2026 $0.000472
-1.11%
$383,307 $44,487
Jan 16, 2026 $0.00049
+1.58%
$397,837 $20,224
Jan 15, 2026 $0.000482
-2.27%
$391,668 $27,510
Jan 14, 2026 $0.000496
-3.75%
$401,084 $44,961
Jan 13, 2026 $0.000516
+0.62%
$418,943 $32,574
Jan 12, 2026 $0.000514
-0.04%
$417,238 $17,277
Jan 11, 2026 $0.000514
-2.54%
$417,400 $19,094
Jan 10, 2026 $0.000526
+0.88%
$427,385 $23,712
Jan 9, 2026 $0.000521
-0.21%
$423,245 $36,655
Jan 8, 2026 $0.000525
-1.26%
$426,249 $18,485
Jan 7, 2026 $0.000532
-6.77%
$431,687 $14,575
Jan 6, 2026 $0.000569
-1.01%
$462,209 $17,960
Jan 5, 2026 $0.000575
+2.77%
$466,917 $21,772
Jan 4, 2026 $0.00056
+0.29%
$454,822 $18,082
Jan 3, 2026 $0.000559
-1.57%
$453,523 $23,813
Jan 2, 2026 $0.000568
+13.59%
$460,748 $35,404
Jan 1, 2026 $0.0005
+1.13%
$405,630 $20,781
Dec 31, 2025 $0.000494
-1.69%
$400,922 $20,417
Dec 30, 2025 $0.0005
-0.50%
$407,822 $15,817
Dec 29, 2025 $0.000502
+1.74%
$407,822 $22,795
Dec 28, 2025 $0.000494
-1.22%
$400,760 $12,001
Dec 27, 2025 $0.000496
+0.16%
$405,711 $12,019