Dotmoovs Historical Data

MOOV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000502
+1.74%
$407,822 $22,795
Dec 28, 2025 $0.000494
-1.22%
$400,760 $12,001
Dec 27, 2025 $0.000496
+0.16%
$405,711 $12,019
Dec 26, 2025 $0.000495
+1.47%
$402,221 $12,100
Dec 25, 2025 $0.000496
-0.42%
$396,376 $11,376
Dec 24, 2025 $0.000498
-0.44%
$404,413 $12,137
Dec 23, 2025 $0.000505
-3.07%
$405,305 $12,274
Dec 22, 2025 $0.000518
+0.58%
$421,703 $11,664
Dec 21, 2025 $0.000515
+0.82%
$417,969 $11,551
Dec 20, 2025 $0.000511
-1.24%
$414,559 $11,927
Dec 19, 2025 $0.000516
+0.64%
$419,755 $69,196
Dec 18, 2025 $0.00051
+2.80%
$-- $13,310
Oct 7, 2025 $0.0105
-0.36%
$-- $10
Oct 6, 2025 $0.0105
+1.41%
$8.55 million $7
Oct 5, 2025 $0.0104
-0.74%
$8.43 million $19
Oct 4, 2025 $0.0105
-1.44%
$8.49 million $14
Oct 3, 2025 $0.0106
+0.04%
$8.62 million $18
Oct 2, 2025 $0.0106
+0.90%
$8.57 million $28
Oct 1, 2025 $0.0105
-0.18%
$8.49 million $13
Sep 30, 2025 $0.0105
-0.31%
$8.5 million $28
Sep 29, 2025 $0.0106
+0.06%
$8.57 million $22
Sep 28, 2025 $0.0104
-0.07%
$8.56 million $19
Sep 27, 2025 $0.0104
+0.27%
$8.48 million $3
Sep 26, 2025 $0.0104
+0.76%
$8.46 million $72
Sep 25, 2025 $0.0103
-1.78%
$8.42 million $60
Sep 24, 2025 $0.0106
+0.09%
$8.54 million $45
Sep 23, 2025 $0.0106
-1.53%
$8.61 million $64
Sep 22, 2025 $0.0108
+1.02%
$8.8 million $73
Sep 21, 2025 $0.0107
-0.25%
$8.65 million $3
Sep 20, 2025 $0.0107
-0.42%
$8.67 million $13
Sep 19, 2025 $0.0106
-2.39%
$8.73 million $19
Sep 18, 2025 $0.0109
+2.21%
$8.79 million $81
Sep 17, 2025 $0.0106
+1.22%
$8.66 million $10
Sep 16, 2025 $0.0105
+0.91%
$8.5 million $39
Sep 15, 2025 $0.0105
+1.05%
$8.45 million $60
Sep 14, 2025 $0.0104
-1.16%
$8.46 million $26
Sep 13, 2025 $0.0106
+0.92%
$8.56 million $51
Sep 12, 2025 $0.0105
+1.76%
$8.5 million $8
Sep 11, 2025 $0.0103
-1.27%
$8.4 million $4
Sep 10, 2025 $0.0105
+2.30%
$8.49 million $55
Sep 9, 2025 $0.0102
+1.28%
$8.3 million $14
Sep 8, 2025 $0.0101
-0.63%
$8.23 million $19
Sep 7, 2025 $0.0102
+0.61%
$8.28 million $7
Sep 6, 2025 $0.0101
+0.60%
$8.24 million $4
Sep 5, 2025 $0.0101
-0.67%
$8.17 million $15
Sep 4, 2025 $0.0101
-0.07%
$8.24 million $14
Sep 3, 2025 $0.0102
-0.54%
$8.25 million $23
Sep 2, 2025 $0.0101
+1.01K%
$8.29 million $18
Sep 1, 2025 $0.000915
-5.77%
$742,749 $738,382
Aug 31, 2025 $0.000978
-0.20%
$793,889 $783,043