Dotmoovs Historical Data

MOOV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.000983
+1.65%
$795,512 $894,639
Aug 29, 2025 $0.000967
-5.84%
$784,960 $786,367
Aug 28, 2025 $0.00103
-1.34%
$833,664 $999,390
Aug 27, 2025 $0.00101
+1.30%
$845,029 $377,001
Aug 26, 2025 $0.00103
+10.87%
$812,559 $239,339
Aug 25, 2025 $0.000953
-7.48%
$754,113 $404,818
Aug 24, 2025 $0.00103
-3.10%
$836,100 $544,710
Aug 23, 2025 $0.00106
+2.50%
$862,887 $451,203
Aug 22, 2025 $0.00109
+11.37%
$843,405 $918,254
Aug 21, 2025 $0.000977
-3.55%
$793,889 $890,360
Aug 20, 2025 $0.00102
+3.13%
$820,677 $828,254
Aug 19, 2025 $0.00099
-9.92%
$802,818 $685,725
Aug 18, 2025 $0.0011
+1.57%
$892,110 $505,863
Aug 17, 2025 $0.00108
-2.96%
$878,311 $200,008
Aug 16, 2025 $0.00111
-0.62%
$905,098 $249,469
Aug 15, 2025 $0.00112
+1.63%
$910,780 $213,126
Aug 14, 2025 $0.0011
-6.97%
$896,169 $354,292
Aug 13, 2025 $0.00119
-1.17%
$963,323 $629,267
Aug 12, 2025 $0.0012
+8.71%
$974,739 $577,117
Aug 11, 2025 $0.0011
-2.17%
$896,659 $756,826
Aug 10, 2025 $0.00113
+0.43%
$916,569 $458,301
Aug 9, 2025 $0.00112
-0.26%
$912,594 $132,897
Aug 8, 2025 $0.00113
+3.76%
$915,009 $286,793
Aug 7, 2025 $0.00109
+0.94%
$881,889 $283,305
Aug 6, 2025 $0.00108
-1.95%
$873,715 $211,748
Aug 5, 2025 $0.0011
+3.74%
$891,055 $89,454
Aug 4, 2025 $0.00106
+3.62%
$858,964 $129,749
Aug 3, 2025 $0.00102
-0.20%
$828,954 $164,048
Aug 2, 2025 $0.00102
-1.69%
$830,582 $148,976
Aug 1, 2025 $0.00104
-6.30%
$844,889 $155,701
Jul 31, 2025 $0.00111
-5.27%
$903,415 $158,098
Jul 30, 2025 $0.00117
+3.07%
$950,936 $124,094
Jul 29, 2025 $0.00114
-1.25%
$922,569 $138,819
Jul 28, 2025 $0.00115
-1.98%
$934,267 $149,815
Jul 27, 2025 $0.00117
-2.06%
$953,095 $117,964
Jul 26, 2025 $0.0012
+7.51%
$1.2 million $140,150
Jul 25, 2025 $0.00112
-4.49%
$1.12 million $145,892
Jul 24, 2025 $0.00117
-0.29%
$1.17 million $138,724
Jul 23, 2025 $0.00117
+0.88%
$1.17 million $152,454
Jul 22, 2025 $0.00116
+1.98%
$1.16 million $138,045
Jul 21, 2025 $0.00114
+0.89%
$1.14 million $154,834
Jul 20, 2025 $0.00113
+1.93%
$1.13 million $148,697
Jul 19, 2025 $0.00111
-2.51%
$1.11 million $167,196
Jul 18, 2025 $0.00114
+2.77%
$1.14 million $173,207
Jul 17, 2025 $0.0011
+7.03%
$1.1 million $217,979
Jul 16, 2025 $0.00103
-2.57%
$1.03 million $168,257
Jul 15, 2025 $0.00106
+3.28%
$1.06 million $158,629
Jul 14, 2025 $0.00103
-1.61%
$1.03 million $242,802
Jul 13, 2025 $0.00104
-1.21%
$1.04 million $242,393
Jul 12, 2025 $0.00106
-1.65%
$1.06 million $234,492