Dotmoovs Historical Data

MOOV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00111
-1.58%
$ 1.11 million $ 351,872
Apr 20, 2025 $ 0.0011
-2.79%
$ 1.1 million $ 171,579
Apr 19, 2025 $ 0.00113
+0.79%
$ 1.13 million $ 236,919
Apr 18, 2025 $ 0.000995
+2.28%
$ 995,000 $ 277,348
Apr 17, 2025 $ 0.000973
-2.13%
$ 973,331 $ 259,001
Apr 16, 2025 $ 0.000995
-0.23%
$ 995,089 $ 240,608
Apr 15, 2025 $ 0.000999
-2.01%
$ 998,864 $ 273,055
Apr 14, 2025 $ 0.00102
+4.79%
$ 1.02 million $ 271,248
Apr 13, 2025 $ 0.000973
-3.07%
$ 972,686 $ 309,054
Apr 12, 2025 $ 0.001
+1.06%
$ 1 million $ 296,603
Apr 11, 2025 $ 0.000993
+3.83%
$ 992,951 $ 205,657
Apr 10, 2025 $ 0.000956
-4.42%
$ 956,289 $ 296,016
Apr 9, 2025 $ 0.001
+12.50%
$ 1 million $ 262,865
Apr 8, 2025 $ 0.00089
-4.06%
$ 889,727 $ 275,424
Apr 7, 2025 $ 0.000928
+55.71%
$ 928,131 $ 248,052
Apr 6, 2025 $ 0.00062
-39.91%
$ 620,423 $ 68,687
Apr 5, 2025 $ 0.00103
-4.20%
$ 1.03 million $ 284,955
Apr 4, 2025 $ 0.00108
+3.55%
$ 1.08 million $ 293,702
Apr 3, 2025 $ 0.00104
-4.28%
$ 1.04 million $ 303,723
Apr 2, 2025 $ 0.00109
-2.92%
$ 1.09 million $ 288,047
Apr 1, 2025 $ 0.00112
+1.74%
$ 1.12 million $ 275,458
Mar 31, 2025 $ 0.0011
-0.25%
$ 1.1 million $ 318,543
Mar 30, 2025 $ 0.00109
-1.95%
$ 1.09 million $ 325,804
Mar 29, 2025 $ 0.00111
-0.42%
$ 1.11 million $ 258,109
Mar 28, 2025 $ 0.00112
+2.39%
$ 1.12 million $ 230,301
Mar 27, 2025 $ 0.00109
-1.84%
$ 1.09 million $ 305,804
Mar 26, 2025 $ 0.00108
-2.25%
$ 1.08 million $ 262,019
Mar 25, 2025 $ 0.00111
+0.40%
$ 1.11 million $ 260,549
Mar 24, 2025 $ 0.0011
+2.69%
$ 1.1 million $ 181,654
Mar 23, 2025 $ 0.00107
+2.75%
$ 1.07 million $ 286,754
Mar 22, 2025 $ 0.00105
+0.19%
$ 1.05 million $ 287,685
Mar 21, 2025 $ 0.00105
-1.70%
$ 1.05 million $ 273,486
Mar 20, 2025 $ 0.00106
-6.96%
$ 1.06 million $ 286,318
Mar 19, 2025 $ 0.00114
+5.65%
$ 1.14 million $ 279,409
Mar 18, 2025 $ 0.00108
-7.44%
$ 1.08 million $ 262,607
Mar 17, 2025 $ 0.00117
+7.75%
$ 1.17 million $ 279,481
Mar 16, 2025 $ 0.00109
+0.31%
$ 1.09 million $ 248,558
Mar 15, 2025 $ 0.00109
+1.26%
$ 1.09 million $ 283,763
Mar 14, 2025 $ 0.00108
+5.73%
$ 1.08 million $ 271,687
Mar 13, 2025 $ 0.00102
-1.71%
$ 1.02 million $ 344,467
Mar 12, 2025 $ 0.00104
-1.34%
$ 1.04 million $ 395,660
Mar 11, 2025 $ 0.00105
-3.16%
$ 1.05 million $ 368,192
Mar 10, 2025 $ 0.00109
-1.52%
$ 1.09 million $ 439,098
Mar 9, 2025 $ 0.0011
-11.77%
$ 1.1 million $ 439,415
Mar 8, 2025 $ 0.00126
+1.10%
$ 1.26 million $ 369,790
Mar 7, 2025 $ 0.00124
-7.00%
$ 1.24 million $ 438,443
Mar 6, 2025 $ 0.00133
-2.73%
$ 1.33 million $ 411,514
Mar 5, 2025 $ 0.00137
+3.17%
$ 1.37 million $ 415,421
Mar 4, 2025 $ 0.00133
-2.71%
$ 1.33 million $ 437,941
Mar 3, 2025 $ 0.00137
-13.52%
$ 1.37 million $ 463,321