Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.000496
+0.16%
$405,711 $12,019
Dec 26, 2025 $0.000495
+1.47%
$402,221 $12,100
Dec 25, 2025 $0.000496
-0.42%
$396,376 $11,376
Dec 24, 2025 $0.000498
-0.44%
$404,413 $12,137
Dec 23, 2025 $0.000505
-3.07%
$405,305 $12,274
Dec 22, 2025 $0.000518
+0.58%
$421,703 $11,664
Dec 21, 2025 $0.000515
+0.82%
$417,969 $11,551
Dec 20, 2025 $0.000511
-1.24%
$414,559 $11,927
Dec 19, 2025 $0.000516
+0.64%
$419,755 $69,196
Dec 18, 2025 $0.00051
+2.80%
$-- $13,310
Oct 7, 2025 $0.0105
-0.36%
$-- $10
Oct 6, 2025 $0.0105
+1.41%
$8.55 million $7
Oct 5, 2025 $0.0104
-0.74%
$8.43 million $19
Oct 4, 2025 $0.0105
-1.44%
$8.49 million $14
Oct 3, 2025 $0.0106
+0.04%
$8.62 million $18
Oct 2, 2025 $0.0106
+0.90%
$8.57 million $28
Oct 1, 2025 $0.0105
-0.18%
$8.49 million $13
Sep 30, 2025 $0.0105
-0.31%
$8.5 million $28
Sep 29, 2025 $0.0106
+0.06%
$8.57 million $22
Sep 28, 2025 $0.0104
-0.07%
$8.56 million $19
Sep 27, 2025 $0.0104
+0.27%
$8.48 million $3
Sep 26, 2025 $0.0104
+0.76%
$8.46 million $72
Sep 25, 2025 $0.0103
-1.78%
$8.42 million $60
Sep 24, 2025 $0.0106
+0.09%
$8.54 million $45
Sep 23, 2025 $0.0106
-1.53%
$8.61 million $64
Sep 22, 2025 $0.0108
+1.02%
$8.8 million $73
Sep 21, 2025 $0.0107
-0.25%
$8.65 million $3
Sep 20, 2025 $0.0107
-0.42%
$8.67 million $13
Sep 19, 2025 $0.0106
-2.39%
$8.73 million $19
Sep 18, 2025 $0.0109
+2.21%
$8.79 million $81
Sep 17, 2025 $0.0106
+1.22%
$8.66 million $10
Sep 16, 2025 $0.0105
+0.91%
$8.5 million $39
Sep 15, 2025 $0.0105
+1.05%
$8.45 million $60
Sep 14, 2025 $0.0104
-1.16%
$8.46 million $26
Sep 13, 2025 $0.0106
+0.92%
$8.56 million $51
Sep 12, 2025 $0.0105
+1.76%
$8.5 million $8
Sep 11, 2025 $0.0103
-1.27%
$8.4 million $4
Sep 10, 2025 $0.0105
+2.30%
$8.49 million $55
Sep 9, 2025 $0.0102
+1.28%
$8.3 million $14
Sep 8, 2025 $0.0101
-0.63%
$8.23 million $19
Sep 7, 2025 $0.0102
+0.61%
$8.28 million $7
Sep 6, 2025 $0.0101
+0.60%
$8.24 million $4
Sep 5, 2025 $0.0101
-0.67%
$8.17 million $15
Sep 4, 2025 $0.0101
-0.07%
$8.24 million $14
Sep 3, 2025 $0.0102
-0.54%
$8.25 million $23
Sep 2, 2025 $0.0101
+1.01K%
$8.29 million $18
Sep 1, 2025 $0.000915
-5.77%
$742,749 $738,382
Aug 31, 2025 $0.000978
-0.20%
$793,889 $783,043
Aug 30, 2025 $0.000983
+1.65%
$795,512 $894,639
Aug 29, 2025 $0.000967
-5.84%
$784,960 $786,367