Dotmoovs Historical Data

MOOV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00158
+5.43%
$ 1.58 million $ 394,129
Mar 1, 2025 $ 0.0015
-0.73%
$ 1.5 million $ 454,500
Feb 28, 2025 $ 0.00151
+14.02%
$ 1.51 million $ 488,282
Feb 27, 2025 $ 0.00132
+1.90%
$ 1.32 million $ 450,961
Feb 26, 2025 $ 0.0013
-8.81%
$ 1.3 million $ 433,852
Feb 25, 2025 $ 0.00142
-5.07%
$ 1.42 million $ 432,221
Feb 24, 2025 $ 0.0015
-8.11%
$ 1.5 million $ 440,746
Feb 23, 2025 $ 0.00165
-1.16%
$ 1.65 million $ 416,482
Feb 22, 2025 $ 0.00167
+3.56%
$ 1.67 million $ 463,241
Feb 21, 2025 $ 0.00161
-5.74%
$ 1.61 million $ 435,154
Feb 20, 2025 $ 0.00171
+0.27%
$ 1.71 million $ 431,746
Feb 19, 2025 $ 0.00171
+10.17%
$ 1.71 million $ 443,162
Feb 18, 2025 $ 0.00157
+2.93%
$ 1.57 million $ 433,781
Feb 17, 2025 $ 0.00152
+0.25%
$ 1.52 million $ 437,018
Feb 16, 2025 $ 0.00149
-1.49%
$ 1.49 million $ 462,632
Feb 15, 2025 $ 0.0015
-4.75%
$ 1.5 million $ 449,822
Feb 14, 2025 $ 0.00157
+0.62%
$ 1.57 million $ 443,777
Feb 13, 2025 $ 0.00156
+2.48%
$ 1.56 million $ 433,982
Feb 12, 2025 $ 0.00153
+7.09%
$ 1.53 million $ 386,949
Feb 11, 2025 $ 0.00141
+0.93%
$ 1.41 million $ 446,477
Feb 10, 2025 $ 0.00138
+24.07%
$ 1.38 million $ 494,440
Feb 9, 2025 $ 0.00112
-3.76%
$ 1.12 million $ 299,127
Feb 8, 2025 $ 0.00116
+2.00%
$ 1.16 million $ 458,033
Feb 7, 2025 $ 0.00113
-3.54%
$ 1.13 million $ 442,564
Feb 6, 2025 $ 0.00118
-9.27%
$ 1.18 million $ 353,924
Feb 5, 2025 $ 0.0013
+4.26%
$ 1.3 million $ 383,043
Feb 4, 2025 $ 0.00124
-3.70%
$ 1.24 million $ 460,747
Feb 3, 2025 $ 0.00129
-1.71%
$ 1.29 million $ 321,215
Feb 2, 2025 $ 0.00131
-8.34%
$ 1.31 million $ 435,147
Feb 1, 2025 $ 0.00143
-6.44%
$ 1.43 million $ 427,654
Jan 31, 2025 $ 0.00153
-1.22%
$ 1.53 million $ 496,718
Jan 30, 2025 $ 0.00155
+1.15%
$ 1.55 million $ 558,417
Jan 29, 2025 $ 0.00153
+0.97%
$ 1.53 million $ 551,457
Jan 28, 2025 $ 0.00152
-4.01%
$ 1.52 million $ 510,345
Jan 27, 2025 $ 0.00158
-1.07%
$ 1.58 million $ 632,981
Jan 26, 2025 $ 0.0016
-0.45%
$ 1.6 million $ 528,179
Jan 25, 2025 $ 0.0016
-7.01%
$ 1.6 million $ 557,640
Jan 24, 2025 $ 0.00172
+8.28%
$ 1.72 million $ 644,981
Jan 23, 2025 $ 0.00158
-5.15%
$ 1.58 million $ 471,557
Jan 22, 2025 $ 0.00167
+8.61%
$ 1.67 million $ 564,644
Jan 21, 2025 $ 0.00154
+1.53%
$ 1.54 million $ 717,140
Jan 20, 2025 $ 0.00152
+2.25%
$ 1.52 million $ 717,333
Jan 19, 2025 $ 0.00148
-8.72%
$ 1.48 million $ 709,955
Jan 18, 2025 $ 0.00162
-11.95%
$ 1.62 million $ 756,673
Jan 17, 2025 $ 0.00183
+11.75%
$ 1.83 million $ 736,789
Jan 16, 2025 $ 0.00163
-2.30%
$ 1.63 million $ 717,051
Jan 15, 2025 $ 0.00167
+4.68%
$ 1.67 million $ 713,234
Jan 14, 2025 $ 0.0016
+4.90%
$ 1.6 million $ 703,283
Jan 13, 2025 $ 0.00152
-2.50%
$ 1.52 million $ 723,122
Jan 12, 2025 $ 0.00156
-0.56%
$ 1.56 million $ 732,600