Dotmoovs Historical Data

MOOV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00107
+1.85%
$1.07 million $194,189
Jul 10, 2025 $0.00102
+5.03%
$984,744 $90,836
Jul 9, 2025 $0.000972
+5.15%
$971,751 $141,609
Jul 8, 2025 $0.000924
+0.26%
$924,166 $137,262
Jul 7, 2025 $0.000922
-0.71%
$921,760 $150,567
Jul 6, 2025 $0.000928
-0.31%
$928,327 $163,999
Jul 5, 2025 $0.000931
-1.16%
$931,209 $133,260
Jul 4, 2025 $0.000942
-1.25%
$941,942 $104,857
Jul 3, 2025 $0.000954
-0.52%
$953,808 $70,058
Jul 2, 2025 $0.000959
+4.59%
$958,831 $70,091
Jul 1, 2025 $0.000917
+2.64%
$916,791 $73,979
Jun 30, 2025 $0.000893
-1.16%
$893,161 $69,065
Jun 29, 2025 $0.000904
+3.59%
$903,616 $80,302
Jun 28, 2025 $0.000872
+0.52%
$871,980 $73,958
Jun 27, 2025 $0.000867
-1.57%
$867,217 $65,096
Jun 26, 2025 $0.000881
-0.47%
$881,037 $71,665
Jun 25, 2025 $0.000886
-2.18%
$885,755 $61,674
Jun 24, 2025 $0.000905
-3.00%
$905,057 $72,809
Jun 23, 2025 $0.000933
+3.32%
$932,681 $53,160
Jun 22, 2025 $0.000903
-4.65%
$902,800 $55,117
Jun 21, 2025 $0.000947
-6.22%
$946,824 $82,004
Jun 20, 2025 $0.00101
-1.45%
$1.01 million $112,943
Jun 19, 2025 $0.00102
+0.01%
$1.02 million $112,219
Jun 18, 2025 $0.00102
-3.22%
$1.02 million $107,412
Jun 17, 2025 $0.00106
-4.35%
$1.06 million $102,770
Jun 16, 2025 $0.00111
+3.08%
$1.11 million $97,823
Jun 15, 2025 $0.00107
+1.42%
$1.07 million $59,367
Jun 14, 2025 $0.00106
+1.02%
$1.06 million $51,260
Jun 13, 2025 $0.00105
-1.07%
$1.05 million $131,152
Jun 12, 2025 $0.00106
-5.25%
$1.06 million $155,770
Jun 11, 2025 $0.00112
+1.74%
$1.12 million $123,011
Jun 10, 2025 $0.0011
-2.15%
$1.1 million $95,390
Jun 9, 2025 $0.00112
+2.25%
$1.12 million $168,371
Jun 8, 2025 $0.0011
+1.19%
$1.1 million $262,813
Jun 7, 2025 $0.00109
+1.43%
$1.09 million $206,313
Jun 6, 2025 $0.00107
+1.13%
$1.07 million $199,916
Jun 5, 2025 $0.00106
-7.72%
$1.06 million $214,330
Jun 4, 2025 $0.00113
-0.52%
$1.13 million $189,279
Jun 3, 2025 $0.00114
+8.44%
$1.14 million $221,360
Jun 2, 2025 $0.00105
+1.87%
$1.05 million $189,360
Jun 1, 2025 $0.00103
-0.02%
$1.03 million $201,148
May 31, 2025 $0.00103
-0.96%
$1.03 million $190,835
May 30, 2025 $0.00104
-10.46%
$1.04 million $184,713
May 29, 2025 $0.00116
-1.15%
$1.16 million $190,231
May 28, 2025 $0.00117
-1.55%
$1.17 million $210,295
May 27, 2025 $0.00119
+1.26%
$1.19 million $187,549
May 26, 2025 $0.00117
-0.43%
$1.17 million $208,571
May 25, 2025 $0.00118
-1.87%
$1.18 million $187,172
May 24, 2025 $0.0012
-0.35%
$1.2 million $200,964
May 23, 2025 $0.00121
-4.59%
$1.21 million $191,414