AXMINT Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.66
+0.00%
$ 50.36 million $ 23,931
Jul 19, 2024 $ 0.66
+0.00%
$ 50.36 million $ 29,449
Jul 18, 2024 $ 0.66
+11.86%
$ 50.36 million $ 26,514
Jul 17, 2024 $ 0.59
-10.61%
$ 45.02 million $ 17,243
Jul 16, 2024 $ 0.66
+4.78%
$ 50.36 million $ 28,637
Jul 15, 2024 $ 0.63
-0.01%
$ 48.07 million $ 29,718
Jul 14, 2024 $ 0.63
-4.53%
$ 48.07 million $ 23,809
Jul 13, 2024 $ 0.66
+0.01%
$ 50.36 million $ 26,688
Jul 12, 2024 $ 0.66
-0.02%
$ 50.35 million $ 22,667
Jul 11, 2024 $ 0.66
+0.01%
$ 50.36 million $ 36,269
Jul 10, 2024 $ 0.66
+0.00%
$ 50.36 million $ 31,167
Jul 9, 2024 $ 0.66
+4.78%
$ 50.36 million $ 30,975
Jul 8, 2024 $ 0.63
-0.02%
$ 48.06 million $ 41,995
Jul 7, 2024 $ 0.63
+6.78%
$ 48.07 million $ 38,776
Jul 6, 2024 $ 0.59
+0.00%
$ 45.02 million $ 33,178
Jul 5, 2024 $ 0.59
-3.27%
$ 45.02 million $ 42,140
Jul 4, 2024 $ 0.61
-3.18%
$ 46.55 million $ 30,537
Jul 3, 2024 $ 0.63
-0.01%
$ 48.07 million $ 20,534
Jul 2, 2024 $ 0.63
+1.64%
$ 48.07 million $ 17,276
Jul 1, 2024 $ 0.62
+5.07%
$ 47.3 million $ 27,262
Jun 30, 2024 $ 0.59
-0.02%
$ 45.01 million $ 21,888
Jun 29, 2024 $ 0.59
-1.66%
$ 45.02 million $ 19,261
Jun 28, 2024 $ 0.6
-0.01%
$ 45.78 million $ 26,182
Jun 27, 2024 $ 0.6
+1.70%
$ 45.78 million $ 25,274
Jun 26, 2024 $ 0.59
-6.35%
$ 45.02 million $ 18,780
Jun 25, 2024 $ 0.63
+0.00%
$ 48.07 million $ 22,013
Jun 24, 2024 $ 0.63
+5.02%
$ 48.07 million $ 58,337
Jun 23, 2024 $ 0.6
-4.77%
$ 45.78 million $ 48,483
Jun 22, 2024 $ 0.63
+0.00%
$ 48.07 million $ 41,989
Jun 21, 2024 $ 0.63
+0.00%
$ 48.07 million $ 34,262
Jun 20, 2024 $ 0.63
+5.00%
$ 48.07 million $ 39,260
Jun 19, 2024 $ 0.6
-0.01%
$ 45.78 million $ 39,747
Jun 18, 2024 $ 0.6
+0.01%
$ 45.78 million $ 37,085
Jun 17, 2024 $ 0.6
+0.01%
$ 45.78 million $ 49,273
Jun 16, 2024 $ 0.6
+0.00%
$ 45.78 million $ 44,483
Jun 15, 2024 $ 0.6
-0.01%
$ 45.78 million $ 35,007
Jun 14, 2024 $ 0.6
-0.01%
$ 45.78 million $ 41,362
Jun 13, 2024 $ 0.6
-0.01%
$ 45.78 million $ 23,581
Jun 12, 2024 $ 0.6
+0.01%
$ 45.78 million $ 43,777
Jun 11, 2024 $ 0.6
+9.08%
$ 45.78 million $ 26,412
Jun 10, 2024 $ 0.55
-8.32%
$ 41.97 million $ 38,555
Jun 9, 2024 $ 0.6
+0.00%
$ 45.78 million $ 70,168
Jun 8, 2024 $ 0.6
+0.00%
$ 45.78 million $ 35,292
Jun 7, 2024 $ 0.6
+0.00%
$ 45.78 million $ 32,089
Jun 6, 2024 $ 0.6
+9.09%
$ 45.78 million $ 25,652
Jun 5, 2024 $ 0.55
+0.00%
$ 41.96 million $ 22,707
Jun 4, 2024 $ 0.55
+0.00%
$ 41.96 million $ 21,396
Jun 3, 2024 $ 0.55
+0.00%
$ 41.96 million $ 29,075
Jun 2, 2024 $ 0.55
+0.00%
$ 41.96 million $ 40,256
Jun 1, 2024 $ 0.55
+0.00%
$ 41.96 million $ 31,183