Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXMINT Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.55
+0.00%
$41.96 million $26,262
May 30, 2024 $0.55
+0.00%
$41.96 million $46,002
May 29, 2024 $0.55
+0.00%
$41.96 million $46,910
May 28, 2024 $0.55
+0.00%
$41.96 million $64,920
May 27, 2024 $0.55
+0.00%
$41.96 million $33,311
May 26, 2024 $0.55
+0.00%
$41.96 million $87,288
May 25, 2024 $0.55
+0.00%
$41.96 million $41,947
May 24, 2024 $0.55
+10.00%
$41.96 million $15,464
May 23, 2024 $0.5
-1.98%
$38.15 million $18,146
May 22, 2024 $0.51
+0.00%
$38.92 million $240
May 21, 2024 $0.51
-6.92%
$38.92 million $670
May 20, 2024 $0.548
-0.18%
$41.81 million $12,112
May 19, 2024 $0.549
-0.18%
$41.89 million $25,037
May 18, 2024 $0.55
+1.66%
$41.96 million $21,377
May 17, 2024 $0.541
-1.64%
$41.28 million $18,211
May 16, 2024 $0.55
+0.00%
$41.96 million $21,585
May 15, 2024 $0.55
+0.00%
$41.96 million $17,528
May 14, 2024 $0.45
-18.17%
$34.34 million $18,910
May 13, 2024 $0.55
+0.00%
$41.96 million $30,075
May 12, 2024 $0.55
+0.00%
$41.96 million $30,721
May 11, 2024 $0.55
+0.00%
$41.96 million $34,534
May 10, 2024 $0.55
+0.00%
$41.96 million $17,694
May 9, 2024 $0.55
+0.00%
$41.96 million $27,350
May 8, 2024 $0.55
+0.00%
$41.96 million $32,831
May 7, 2024 $0.55
+0.00%
$41.96 million $26,090
May 6, 2024 $0.55
+1.85%
$41.96 million $25,434
May 5, 2024 $0.54
+0.00%
$41.2 million $23,751
May 4, 2024 $0.54
+0.00%
$41.2 million $20,405
May 3, 2024 $0.54
+1.89%
$41.2 million $19,144
May 2, 2024 $0.53
+0.00%
$40.44 million $12,049
May 1, 2024 $0.53
+0.00%
$40.44 million $16,982
Apr 30, 2024 $0.53
+0.00%
$40.44 million $27,819
Apr 29, 2024 $0.53
-1.85%
$40.44 million $61,591
Apr 28, 2024 $0.54
+0.00%
$41.2 million $54,871
Apr 27, 2024 $0.54
+3.85%
$41.2 million $67,054
Apr 26, 2024 $0.52
+0.00%
$39.67 million $61,662
Apr 25, 2024 $0.52
+0.00%
$39.67 million $64,456
Apr 24, 2024 $0.52
+0.00%
$39.67 million $80,879
Apr 23, 2024 $0.52
+0.00%
$39.67 million $59,159
Apr 22, 2024 $0.52
+0.00%
$39.67 million $54,591
Apr 21, 2024 $0.52
+0.00%
$39.67 million $47,003
Apr 20, 2024 $0.52
+4.00%
$39.67 million $79,936
Apr 19, 2024 $0.5
+0.00%
$38.15 million $55,872
Apr 18, 2024 $0.5
+0.08%
$38.15 million $50,344
Apr 17, 2024 $0.499
+0.04%
$38.12 million $31,117
Apr 16, 2024 $0.498
+0.30%
$38.04 million $58,302
Apr 15, 2024 $0.495
-0.20%
$37.79 million $69,309
Apr 14, 2024 $0.496
-0.34%
$37.84 million $60,886
Apr 13, 2024 $0.498
-0.24%
$38.01 million $72,961
Apr 12, 2024 $0.497
-0.14%
$37.9 million $61,835