AXMINT Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.55
+0.00%
$ 41.96 million $ 26,262
May 30, 2024 $ 0.55
+0.00%
$ 41.96 million $ 46,002
May 29, 2024 $ 0.55
+0.00%
$ 41.96 million $ 46,910
May 28, 2024 $ 0.55
+0.00%
$ 41.96 million $ 64,920
May 27, 2024 $ 0.55
+0.00%
$ 41.96 million $ 33,311
May 26, 2024 $ 0.55
+0.00%
$ 41.96 million $ 87,288
May 25, 2024 $ 0.55
+0.00%
$ 41.96 million $ 41,947
May 24, 2024 $ 0.55
+10.00%
$ 41.96 million $ 15,464
May 23, 2024 $ 0.5
-1.98%
$ 38.15 million $ 18,146
May 22, 2024 $ 0.51
+0.00%
$ 38.92 million $ 240
May 21, 2024 $ 0.51
-6.92%
$ 38.92 million $ 670
May 20, 2024 $ 0.548
-0.18%
$ 41.81 million $ 12,112
May 19, 2024 $ 0.549
-0.18%
$ 41.89 million $ 25,037
May 18, 2024 $ 0.55
+1.66%
$ 41.96 million $ 21,377
May 17, 2024 $ 0.541
-1.64%
$ 41.28 million $ 18,211
May 16, 2024 $ 0.55
+0.00%
$ 41.96 million $ 21,585
May 15, 2024 $ 0.55
+0.00%
$ 41.96 million $ 17,528
May 14, 2024 $ 0.45
-18.17%
$ 34.34 million $ 18,910
May 13, 2024 $ 0.55
+0.00%
$ 41.96 million $ 30,075
May 12, 2024 $ 0.55
+0.00%
$ 41.96 million $ 30,721
May 11, 2024 $ 0.55
+0.00%
$ 41.96 million $ 34,534
May 10, 2024 $ 0.55
+0.00%
$ 41.96 million $ 17,694
May 9, 2024 $ 0.55
+0.00%
$ 41.96 million $ 27,350
May 8, 2024 $ 0.55
+0.00%
$ 41.96 million $ 32,831
May 7, 2024 $ 0.55
+0.00%
$ 41.96 million $ 26,090
May 6, 2024 $ 0.55
+1.85%
$ 41.96 million $ 25,434
May 5, 2024 $ 0.54
+0.00%
$ 41.2 million $ 23,751
May 4, 2024 $ 0.54
+0.00%
$ 41.2 million $ 20,405
May 3, 2024 $ 0.54
+1.89%
$ 41.2 million $ 19,144
May 2, 2024 $ 0.53
+0.00%
$ 40.44 million $ 12,049
May 1, 2024 $ 0.53
+0.00%
$ 40.44 million $ 16,982
Apr 30, 2024 $ 0.53
+0.00%
$ 40.44 million $ 27,819
Apr 29, 2024 $ 0.53
-1.85%
$ 40.44 million $ 61,591
Apr 28, 2024 $ 0.54
+0.00%
$ 41.2 million $ 54,871
Apr 27, 2024 $ 0.54
+3.85%
$ 41.2 million $ 67,054
Apr 26, 2024 $ 0.52
+0.00%
$ 39.67 million $ 61,662
Apr 25, 2024 $ 0.52
+0.00%
$ 39.67 million $ 64,456
Apr 24, 2024 $ 0.52
+0.00%
$ 39.67 million $ 80,879
Apr 23, 2024 $ 0.52
+0.00%
$ 39.67 million $ 59,159
Apr 22, 2024 $ 0.52
+0.00%
$ 39.67 million $ 54,591
Apr 21, 2024 $ 0.52
+0.00%
$ 39.67 million $ 47,003
Apr 20, 2024 $ 0.52
+4.00%
$ 39.67 million $ 79,936
Apr 19, 2024 $ 0.5
+0.00%
$ 38.15 million $ 55,872
Apr 18, 2024 $ 0.5
+0.08%
$ 38.15 million $ 50,344
Apr 17, 2024 $ 0.499
+0.04%
$ 38.12 million $ 31,117
Apr 16, 2024 $ 0.498
+0.30%
$ 38.04 million $ 58,302
Apr 15, 2024 $ 0.495
-0.20%
$ 37.79 million $ 69,309
Apr 14, 2024 $ 0.496
-0.34%
$ 37.84 million $ 60,886
Apr 13, 2024 $ 0.498
-0.24%
$ 38.01 million $ 72,961
Apr 12, 2024 $ 0.497
-0.14%
$ 37.9 million $ 61,835