Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXMINT Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.499
+0.77%
$38.11 million $36,287
Apr 10, 2024 $0.498
+0.14%
$38.03 million $51,166
Apr 9, 2024 $0.497
+0.24%
$37.9 million $51,259
Apr 8, 2024 $0.497
+0.18%
$37.96 million $44,673
Apr 7, 2024 $0.499
+0.58%
$38.09 million $38,091
Apr 6, 2024 $0.496
-0.68%
$37.83 million $45,553
Apr 5, 2024 $0.499
+0.24%
$38.1 million $45,054
Apr 4, 2024 $0.496
+0.02%
$37.88 million $75,434
Apr 3, 2024 $0.499
+0.02%
$38.07 million $35,680
Apr 2, 2024 $0.495
-0.26%
$37.79 million $39,108
Apr 1, 2024 $0.498
-0.20%
$38.02 million $41,837
Mar 31, 2024 $0.497
+8.83%
$37.91 million $25,826
Mar 30, 2024 $0.456
-0.02%
$34.77 million $34,174
Mar 29, 2024 $0.459
+0.04%
$35.05 million $50,598
Mar 28, 2024 $0.456
+0.00%
$34.83 million $31,398
Mar 27, 2024 $0.459
+0.61%
$35.05 million $33,320
Mar 26, 2024 $0.458
+2.16%
$34.96 million $35,061
Mar 25, 2024 $0.446
+0.07%
$34.06 million $33,346
Mar 24, 2024 $0.447
-0.09%
$34.13 million $22,437
Mar 23, 2024 $0.447
+0.11%
$34.07 million $27,931
Mar 22, 2024 $0.449
+0.45%
$34.22 million $45,187
Mar 21, 2024 $0.446
-0.20%
$34.05 million $71,244
Mar 20, 2024 $0.447
+0.29%
$34.14 million $44,318
Mar 19, 2024 $0.444
-0.34%
$33.84 million $5,237
Mar 18, 2024 $0.444
-0.16%
$33.87 million $4,246
Mar 17, 2024 $0.444
-0.43%
$33.87 million $5,564
Mar 16, 2024 $0.445
+1.39%
$33.95 million $6,413
Mar 15, 2024 $0.439
+0.11%
$33.53 million $4,319
Mar 14, 2024 $0.438
+0.02%
$33.45 million $15,691
Mar 13, 2024 $0.439
+10.05%
$33.52 million $9,570
Mar 12, 2024 $0.396
-0.75%
$30.25 million $5,530
Mar 11, 2024 $0.399
+0.30%
$30.46 million $7,165
Mar 10, 2024 $0.4
+0.63%
$30.49 million $5,037
Mar 9, 2024 $0.397
-0.58%
$30.29 million $6,308
Mar 8, 2024 $0.4
+0.38%
$30.49 million $8,398
Mar 7, 2024 $0.398
+0.66%
$30.4 million $3,477
Mar 6, 2024 $0.396
+0.03%
$30.2 million $1,709
Mar 5, 2024 $0.396
+1.36%
$30.2 million $1,710
Mar 4, 2024 $0.39
-0.64%
$29.79 million $1,449
Mar 3, 2024 $0.393
+7.67%
$29.98 million $3,039
Mar 2, 2024 $0.365
+0.16%
$27.85 million $1,828
Mar 1, 2024 $0.362
-0.71%
$27.65 million $3,084
Feb 29, 2024 $0.365
+0.66%
$27.85 million $2,152
Feb 28, 2024 $0.365
+12.58%
$27.86 million $3,266
Feb 27, 2024 $0.253
-1.60%
$19.27 million $4,254
Feb 26, 2024 $0.257
+0.08%
$19.58 million $4,060
Feb 25, 2024 $0.256
-0.08%
$19.57 million $1,844
Feb 24, 2024 $0.257
+0.12%
$19.58 million $1,652
Feb 23, 2024 $0.256
-0.66%
$19.5 million $2,147
Feb 22, 2024 $0.257
+1.50%
$19.63 million $4,470