AXMINT Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.499
+0.77%
$ 38.11 million $ 36,287
Apr 10, 2024 $ 0.498
+0.14%
$ 38.03 million $ 51,166
Apr 9, 2024 $ 0.497
+0.24%
$ 37.9 million $ 51,259
Apr 8, 2024 $ 0.497
+0.18%
$ 37.96 million $ 44,673
Apr 7, 2024 $ 0.499
+0.58%
$ 38.09 million $ 38,091
Apr 6, 2024 $ 0.496
-0.68%
$ 37.83 million $ 45,553
Apr 5, 2024 $ 0.499
+0.24%
$ 38.1 million $ 45,054
Apr 4, 2024 $ 0.496
+0.02%
$ 37.88 million $ 75,434
Apr 3, 2024 $ 0.499
+0.02%
$ 38.07 million $ 35,680
Apr 2, 2024 $ 0.495
-0.26%
$ 37.79 million $ 39,108
Apr 1, 2024 $ 0.498
-0.20%
$ 38.02 million $ 41,837
Mar 31, 2024 $ 0.497
+8.83%
$ 37.91 million $ 25,826
Mar 30, 2024 $ 0.456
-0.02%
$ 34.77 million $ 34,174
Mar 29, 2024 $ 0.459
+0.04%
$ 35.05 million $ 50,598
Mar 28, 2024 $ 0.456
+0.00%
$ 34.83 million $ 31,398
Mar 27, 2024 $ 0.459
+0.61%
$ 35.05 million $ 33,320
Mar 26, 2024 $ 0.458
+2.16%
$ 34.96 million $ 35,061
Mar 25, 2024 $ 0.446
+0.07%
$ 34.06 million $ 33,346
Mar 24, 2024 $ 0.447
-0.09%
$ 34.13 million $ 22,437
Mar 23, 2024 $ 0.447
+0.11%
$ 34.07 million $ 27,931
Mar 22, 2024 $ 0.449
+0.45%
$ 34.22 million $ 45,187
Mar 21, 2024 $ 0.446
-0.20%
$ 34.05 million $ 71,244
Mar 20, 2024 $ 0.447
+0.29%
$ 34.14 million $ 44,318
Mar 19, 2024 $ 0.444
-0.34%
$ 33.84 million $ 5,237
Mar 18, 2024 $ 0.444
-0.16%
$ 33.87 million $ 4,246
Mar 17, 2024 $ 0.444
-0.43%
$ 33.87 million $ 5,564
Mar 16, 2024 $ 0.445
+1.39%
$ 33.95 million $ 6,413
Mar 15, 2024 $ 0.439
+0.11%
$ 33.53 million $ 4,319
Mar 14, 2024 $ 0.438
+0.02%
$ 33.45 million $ 15,691
Mar 13, 2024 $ 0.439
+10.05%
$ 33.52 million $ 9,570
Mar 12, 2024 $ 0.396
-0.75%
$ 30.25 million $ 5,530
Mar 11, 2024 $ 0.399
+0.30%
$ 30.46 million $ 7,165
Mar 10, 2024 $ 0.4
+0.63%
$ 30.49 million $ 5,037
Mar 9, 2024 $ 0.397
-0.58%
$ 30.29 million $ 6,308
Mar 8, 2024 $ 0.4
+0.38%
$ 30.49 million $ 8,398
Mar 7, 2024 $ 0.398
+0.66%
$ 30.4 million $ 3,477
Mar 6, 2024 $ 0.396
+0.03%
$ 30.2 million $ 1,709
Mar 5, 2024 $ 0.396
+1.36%
$ 30.2 million $ 1,710
Mar 4, 2024 $ 0.39
-0.64%
$ 29.79 million $ 1,449
Mar 3, 2024 $ 0.393
+7.67%
$ 29.98 million $ 3,039
Mar 2, 2024 $ 0.365
+0.16%
$ 27.85 million $ 1,828
Mar 1, 2024 $ 0.362
-0.71%
$ 27.65 million $ 3,084
Feb 29, 2024 $ 0.365
+0.66%
$ 27.85 million $ 2,152
Feb 28, 2024 $ 0.365
+12.58%
$ 27.86 million $ 3,266
Feb 27, 2024 $ 0.253
-1.60%
$ 19.27 million $ 4,254
Feb 26, 2024 $ 0.257
+0.08%
$ 19.58 million $ 4,060
Feb 25, 2024 $ 0.256
-0.08%
$ 19.57 million $ 1,844
Feb 24, 2024 $ 0.257
+0.12%
$ 19.58 million $ 1,652
Feb 23, 2024 $ 0.256
-0.66%
$ 19.5 million $ 2,147
Feb 22, 2024 $ 0.257
+1.50%
$ 19.63 million $ 4,470