ckUNI Historical Data

CKUNI
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 2.04
+0.20%
$ 76 $ 1
Apr 11, 10 AM $ 2.04
-0.14%
$ 76 $ 1
Apr 11, 9 AM $ 2.04
-0.01%
$ 76 $ 1
Apr 11, 8 AM $ 2.04
+0.16%
$ 76 $ 1
Apr 11, 7 AM $ 2.03
+0.52%
$ 76 $ 1
Apr 11, 6 AM $ 2.02
-0.20%
$ 76 $ 1
Apr 11, 5 AM $ 2.02
+0.17%
$ 76 $ 1
Apr 11, 4 AM $ 2.02
+0.04%
$ 76 $ 1
Apr 11, 3 AM $ 2.02
+0.09%
$ 76 $ 1
Apr 11, 2 AM $ 2.02
+0.31%
$ 76 $ 1
Apr 11, 1 AM $ 2.02
-0.76%
$ 76 $ 1
Apr 11, 12 AM $ 2.03
-0.05%
$ 76 $ 1
Apr 10, 11 PM $ 2.03
-0.21%
$ 76 $ 1
Apr 10, 10 PM $ 2.04
+0.01%
$ 76 $ 1
Apr 10, 9 PM $ 2.04
-0.25%
$ 76 $ 1
Apr 10, 8 PM $ 2.04
-0.03%
$ 76 $ 1
Apr 10, 7 PM $ 2.04
+2.44%
$ 77 $ 1
Apr 10, 6 PM $ 2.06
+3.78%
$ 77 $ 1
Apr 10, 5 PM $ 1.99
-0.09%
$ 75 $ 1
Apr 10, 4 PM $ 2
+0.63%
$ 75 $ 1
Apr 10, 3 PM $ 1.98
+0.45%
$ 74 $ 1
Apr 10, 2 PM $ 1.98
+0.17%
$ 74 $ 1
Apr 10, 1 PM $ 1.97
-0.75%
$ 74 $ 1
Apr 10, 12 PM $ 1.99
-2.85%
$ 74 $ 1
Feb 5, 2 PM $ 2.88
+0.60%
$ 108 $ 3
Feb 5, 1 PM $ 2.87
+0.29%
$ 107 $ 3
Feb 5, 12 PM $ 2.86
-0.96%
$ 107 $ 3
Feb 5, 11 AM $ 2.85
-1.46%
$ 107 $ 3
Feb 5, 10 AM $ 2.9
-0.82%
$ 108 $ 3
Feb 5, 9 AM $ 2.93
+0.45%
$ 110 $ 3
Feb 5, 8 AM $ 2.92
+0.37%
$ 109 $ 3
Feb 5, 7 AM $ 2.91
+0.01%
$ 109 $ 3
Feb 5, 6 AM $ 2.91
-0.23%
$ 109 $ 3
Feb 5, 5 AM $ 2.93
+0.57%
$ 110 $ 3
Feb 5, 4 AM $ 2.91
+0.43%
$ 109 $ 3
Feb 5, 3 AM $ 2.89
-0.37%
$ 108 $ 3
Feb 5, 2 AM $ 2.92
-0.23%
$ 109 $ 3
Feb 5, 1 AM $ 2.92
+0.15%
$ 110 $ 3
Feb 5, 12 AM $ 2.91
-0.54%
$ 109 $ 3
Feb 4, 11 PM $ 2.93
+0.25%
$ 110 $ 3
Feb 4, 10 PM $ 2.92
-0.37%
$ 110 $ 3
Feb 4, 9 PM $ 2.94
-0.52%
$ 110 $ 3
Feb 4, 8 PM $ 2.96
+0.31%
$ 111 $ 3
Feb 4, 7 PM $ 2.94
-0.67%
$ 110 $ 3
Feb 4, 6 PM $ 2.96
+1.54%
$ 111 $ 3
Feb 4, 5 PM $ 2.9
+0.06%
$ 109 $ 3
Feb 4, 4 PM $ 2.91
-0.50%
$ 109 $ 3
Feb 4, 3 PM $ 2.93
-0.32%
$ 110 $ 3
Feb 4, 2 PM $ 2.92
+0.50%
$ 109 $ 3
Jan 16, 10 PM $ 11.54
-0.14%
$ 432 $ 12
Download