ckUNI Historical Data

CKUNI
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 2.04
+0.27%
$ -- $ 1
Apr 10, 2026 $ 2.03
-0.57%
$ 76 $ 1
Feb 5, 2026 $ 2.88
-1.58%
$ -- $ 3
Feb 4, 2026 $ 2.93
+0.91%
$ 110 $ 3
Jan 16, 2026 $ 11.54
+4.23%
$ 432 $ 12
Jan 15, 2026 $ 11.05
+1.54%
$ 414 $ 12
Dec 24, 2025 $ 9.9
+2.29%
$ 372 $ 89
Dec 23, 2025 $ 9.62
+40.01%
$ 352 $ 584
Dec 21, 2025 $ 7.1
-14.26%
$ 266 $ 103
Dec 20, 2025 $ 8.57
-13.89%
$ 292 $ 1,087
Dec 19, 2025 $ 9.63
+5.99%
$ 361 $ 100
Dec 18, 2025 $ 9.05
+34.06%
$ 339 $ 359
Dec 17, 2025 $ 6.75
-0.44%
$ 255 $ 113
Dec 13, 2025 $ 3.98
+1.25%
$ -- $ 7
Dec 12, 2025 $ 3.92
-2.59%
$ 147 $ 7
Dec 11, 2025 $ 4.03
-10.51%
$ 151 $ 2
Dec 10, 2025 $ 4.51
-4.42%
$ 169 $ 7
Dec 6, 2025 $ 7.93
+0.56%
$ 297 $ 26
Dec 5, 2025 $ 7.91
+11.56%
$ 268 $ 26
Dec 4, 2025 $ 7.09
-40.56%
$ 202 $ 49
Dec 3, 2025 $ 11.93
+6.16%
$ 339 $ 4
Nov 27, 2025 $ 8.04
-2.32%
$ -- $ 6
Nov 26, 2025 $ 8.25
-9.28%
$ 234 $ 6
Nov 25, 2025 $ 8.86
+12.03%
$ 55 $ 33
Nov 9, 2025 $ 8.88
-15.59%
$ -- $ 1
Nov 8, 2025 $ 10.58
+3.86%
$ 64 $ 1
Jul 8, 2025 $ 7.37
+0.22%
$ -- $ 1
May 30, 2025 $ 6.44
-0.45%
$ 26 $ 18
May 15, 2025 $ 6.85
-2.72%
$ -- $ 14
Download