Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0₆538
+0.00%
$-- $1
May 5, 2025 $0.0₆44
+0.00%
$-- $1
Apr 28, 2025 $0.0₆454
+0.00%
$-- $1
Apr 21, 2025 $0.0₆418
+0.00%
$-- $1
Mar 24, 2025 $0.0₆444
+0.00%
$-- $142
Mar 3, 2025 $0.0₆477
+0.00%
$-- $0
Feb 17, 2025 $0.0₆574
+0.00%
$-- $9
Feb 10, 2025 $0.0₆626
+0.00%
$-- $1
Feb 3, 2025 $0.0₆706
+0.00%
$-- $44
Jan 27, 2025 $0.0₆773
+0.00%
$-- $30
Jan 25, 2025 $0.0₆866
+0.00%
$-- $13
Jan 24, 2025 $0.0₆892
+0.00%
$-- $1
Jan 14, 2025 $0.0₅108
+2.90%
$-- $84
Jan 13, 2025 $0.0₅104
+4.95%
$103,574 $80
Jan 12, 2025 $0.0₆963
+7.42%
$96,340 $198
Jan 11, 2025 $0.0₆928
+24.39%
$92,837 $6
Jan 10, 2025 $0.0₆702
-1.25%
$70,224 $0
Jan 9, 2025 $0.0₆671
-7.52%
$-- $76
Jan 8, 2025 $0.0₆749
-6.28%
$74,874 $170
Nov 3, 2024 $0.0₅155
-9.50%
$-- $11
Nov 2, 2024 $0.0₅177
+148.32%
$176,528 $33
Nov 1, 2024 $0.0₆725
-4.28%
$-- $2
Oct 31, 2024 $0.0₆756
-7.79%
$75,608 $1,157
Oct 30, 2024 $0.0₆824
-0.10%
$82,447 $1
Oct 29, 2024 $0.0₆826
+0.94%
$-- $11
Oct 28, 2024 $0.0₆82
+0.89%
$81,998 $22
Oct 27, 2024 $0.0₆812
+8.27%
$81,247 $183
Oct 26, 2024 $0.0₆748
-5.72%
$74,764 $188
Oct 25, 2024 $0.0₆788
-2.83%
$78,798 $688
Oct 24, 2024 $0.0₆863
+1.43%
$-- $13
Oct 23, 2024 $0.0₆839
-3.76%
$83,918 $25
Oct 22, 2024 $0.0₆857
+0.80%
$85,688 $703
Oct 21, 2024 $0.0₆856
+0.42%
$85,578 $7
Oct 20, 2024 $0.0₆843
+5.96%
$84,317 $41
Oct 19, 2024 $0.0₆794
+2.09%
$79,407 $11
Oct 18, 2024 $0.0₆777
-2.08%
$77,661 $2,072
Oct 17, 2024 $0.0₆794
+0.87%
$79,430 $310
Oct 16, 2024 $0.0₆788
-2.08%
$78,796 $528
Oct 15, 2024 $0.0₆805
+1.23%
$80,473 $984
Oct 14, 2024 $0.0₆795
+7.40%
$79,465 $567
Oct 13, 2024 $0.0₆738
-0.99%
$73,760 $4,462
Oct 12, 2024 $0.0₆746
+1.91%
$74,626 $1,534
Oct 11, 2024 $0.0₆66
+4.90%
$66,027 $147
Oct 10, 2024 $0.0₆629
+3.17%
$62,866 $862
Oct 9, 2024 $0.0₆611
-11.37%
$61,064 $1,060
Oct 8, 2024 $0.0₆689
-67.17%
$68,925 $14,697
Oct 7, 2024 $0.0₅21
+2.55%
$210,414 $711
Oct 6, 2024 $0.0₅167
+1.70%
$166,504 $166
Oct 5, 2024 $0.0₅164
+3.71%
$163,913 $635
Oct 4, 2024 $0.0₅168
+4.51%
$167,573 $665
Download