LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆538
+22.41%
$ -- $ 2
Apr 2025 $ 0.0₆454
+8.63%
$ -- $ 2
Mar 2025 $ 0.0₆444
-7.04%
$ -- $ 142
Feb 2025 $ 0.0₆574
-18.65%
$ -- $ 54
Jan 2025 $ 0.0₆773
-3.19%
$ -- $ 657
Nov 2024 $ 0.0₅155
+105.34%
$ -- $ 46
Oct 2024 $ 0.0₆824
-45.36%
$ 75,608 $ 39,849
Sep 2024 $ 0.0₅151
+283.90%
$ 150,939 $ 25,968
Aug 2024 $ 0.0₆506
+15.66%
$ -- $ 454
Jul 2024 $ 0.0₆586
+179.00%
$ -- $ 14,424
Jun 2024 $ 0.0₆21
-40.56%
$ 21,000 $ 11,882
May 2024 $ 0.0₆352
-27.64%
$ 35,208 $ 60,621
Apr 2024 $ 0.0₆486
-84.56%
$ 48,614 $ 108,735
Download