Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.0₆538
+0.00%
$-- $1
May 5 $0.0₆44
+0.00%
$-- $1
Apr 28 $0.0₆454
+0.00%
$-- $1
Apr 21 $0.0₆418
+0.00%
$-- $1
Mar 24 $0.0₆444
+0.00%
$-- $142
Mar 3 $0.0₆477
+0.00%
$-- $0
Feb 17 $0.0₆574
+0.00%
$-- $9
Feb 10 $0.0₆626
+0.00%
$-- $1
Feb 3 $0.0₆706
+0.00%
$-- $44
Jan 27 $0.0₆773
+0.00%
$-- $30
Jan 20 $0.0₆866
-2.98%
$-- $13
Jan 13 $0.0₅108
+9.47%
$-- $164
Jan 6 $0.0₆928
+16.20%
$96,340 $251
Oct 28 $0.0₅155
+91.29%
$-- $1,236
Oct 21 $0.0₆748
-12.27%
$81,247 $1,624
Oct 14 $0.0₆843
+13.95%
$84,317 $4,513
Oct 7 $0.0₆746
-63.63%
$73,760 $19,011
Sep 30 $0.0₅164
+47.95%
$166,504 $15,679
Sep 23 $0.0₅13
+163.63%
$110,714 $15,114
Sep 16 $0.0₆529
+36.36%
$49,196 $1,009
Sep 2 $0.0₆382
-2.82%
$-- $26
Aug 19 $0.0₆515
+4.82%
$-- $15
Aug 5 $0.0₆45
+2.72%
$-- $423
Jul 22 $0.0₆586
-3.08%
$-- $59
Jul 15 $0.0₆766
+105.34%
$60,396 $3,174
Jul 8 $0.0₆366
-26.80%
$37,300 $2,770
Jul 1 $0.0₆415
+97.70%
$50,000 $4,217
Jun 24 $0.0₆301
+12.31%
$21,000 $2,908
Jun 17 $0.0₆26
-4.61%
$26,800 $434
Jun 10 $0.0₆282
-2.65%
$27,251 $4,608
Jun 3 $0.0₆295
-10.04%
$30,809 $2,902
May 27 $0.0₆328
-2.86%
$32,833 $3,365
May 20 $0.0₆357
-11.85%
$33,800 $12,626
May 13 $0.0₆45
+77.89%
$40,499 $8,186
May 6 $0.0₆266
-39.72%
$25,299 $14,405
Apr 29 $0.0₆39
-35.51%
$44,185 $28,383
Apr 22 $0.0₆636
-57.14%
$60,718 $63,483
Apr 15 $0.0₅132
-58.08%
$148,177 $15,102
Download