LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₆538
+0.00%
$ -- $ 1
May 5 $ 0.0₆44
+0.00%
$ -- $ 1
Apr 28 $ 0.0₆454
+0.00%
$ -- $ 1
Apr 21 $ 0.0₆418
+0.00%
$ -- $ 1
Mar 24 $ 0.0₆444
+0.00%
$ -- $ 142
Mar 3 $ 0.0₆477
+0.00%
$ -- $ 0
Feb 17 $ 0.0₆574
+0.00%
$ -- $ 9
Feb 10 $ 0.0₆626
+0.00%
$ -- $ 1
Feb 3 $ 0.0₆706
+0.00%
$ -- $ 44
Jan 27 $ 0.0₆773
+0.00%
$ -- $ 30
Jan 20 $ 0.0₆866
-2.98%
$ -- $ 13
Jan 13 $ 0.0₅108
+9.47%
$ -- $ 164
Jan 6 $ 0.0₆928
+16.20%
$ 96,340 $ 251
Oct 28 $ 0.0₅155
+91.29%
$ -- $ 1,236
Oct 21 $ 0.0₆748
-12.27%
$ 81,247 $ 1,624
Oct 14 $ 0.0₆843
+13.95%
$ 84,317 $ 4,513
Oct 7 $ 0.0₆746
-63.63%
$ 73,760 $ 19,011
Sep 30 $ 0.0₅164
+47.95%
$ 166,504 $ 15,679
Sep 23 $ 0.0₅13
+163.63%
$ 110,714 $ 15,114
Sep 16 $ 0.0₆529
+36.36%
$ 49,196 $ 1,009
Sep 2 $ 0.0₆382
-2.82%
$ -- $ 26
Aug 19 $ 0.0₆515
+4.82%
$ -- $ 15
Aug 5 $ 0.0₆45
+2.72%
$ -- $ 423
Jul 22 $ 0.0₆586
-3.08%
$ -- $ 59
Jul 15 $ 0.0₆766
+105.34%
$ 60,396 $ 3,174
Jul 8 $ 0.0₆366
-26.80%
$ 37,300 $ 2,770
Jul 1 $ 0.0₆415
+97.70%
$ 50,000 $ 4,217
Jun 24 $ 0.0₆301
+12.31%
$ 21,000 $ 2,908
Jun 17 $ 0.0₆26
-4.61%
$ 26,800 $ 434
Jun 10 $ 0.0₆282
-2.65%
$ 27,251 $ 4,608
Jun 3 $ 0.0₆295
-10.04%
$ 30,809 $ 2,902
May 27 $ 0.0₆328
-2.86%
$ 32,833 $ 3,365
May 20 $ 0.0₆357
-11.85%
$ 33,800 $ 12,626
May 13 $ 0.0₆45
+77.89%
$ 40,499 $ 8,186
May 6 $ 0.0₆266
-39.72%
$ 25,299 $ 14,405
Apr 29 $ 0.0₆39
-35.51%
$ 44,185 $ 28,383
Apr 22 $ 0.0₆636
-57.14%
$ 60,718 $ 63,483
Apr 15 $ 0.0₅132
-58.08%
$ 148,177 $ 15,102
Download