LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆418
-0.80%
$ 41,817 $ 4,673
May 6, 2024 $ 0.0₆422
-4.50%
$ 42,205 $ 1,690
May 5, 2024 $ 0.0₆442
+13.12%
$ 44,185 $ 3,731
May 4, 2024 $ 0.0₆39
+11.56%
$ 39,048 $ 1,301
May 3, 2024 $ 0.0₆35
-12.78%
$ 35,000 $ 95
May 2, 2024 $ 0.0₆404
+1.77%
$ 40,402 $ 4,441
May 1, 2024 $ 0.0₆395
-18.82%
$ 39,600 $ 6,902
Apr 30, 2024 $ 0.0₆486
-4.29%
$ 48,614 $ 7,788
Apr 29, 2024 $ 0.0₆508
-16.02%
$ 50,850 $ 7,857
Apr 28, 2024 $ 0.0₆607
-4.24%
$ 60,718 $ 5,262
Apr 27, 2024 $ 0.0₆636
-39.68%
$ 63,580 $ 23,847
Apr 26, 2024 $ 0.0₅105
-9.51%
$ 105,400 $ 6,462
Apr 25, 2024 $ 0.0₅117
-3.99%
$ 116,561 $ 1,968
Apr 24, 2024 $ 0.0₅131
-4.18%
$ 131,100 $ 4,709
Apr 23, 2024 $ 0.0₅137
+7.43%
$ 136,879 $ 10,224
Apr 22, 2024 $ 0.0₅127
-14.10%
$ 127,417 $ 16,273
Apr 21, 2024 $ 0.0₅148
+11.58%
$ 148,177 $ 9,243
Apr 20, 2024 $ 0.0₅132
-74.36%
$ 132,011 $ 14,740
Apr 19, 2024 $ 0.0₅349
+10.73%
$ 348,700 $ 362
Download