Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0₆418
-0.80%
$41,817 $4,673
May 6, 2024 $0.0₆422
-4.50%
$42,205 $1,690
May 5, 2024 $0.0₆442
+13.12%
$44,185 $3,731
May 4, 2024 $0.0₆39
+11.56%
$39,048 $1,301
May 3, 2024 $0.0₆35
-12.78%
$35,000 $95
May 2, 2024 $0.0₆404
+1.77%
$40,402 $4,441
May 1, 2024 $0.0₆395
-18.82%
$39,600 $6,902
Apr 30, 2024 $0.0₆486
-4.29%
$48,614 $7,788
Apr 29, 2024 $0.0₆508
-16.02%
$50,850 $7,857
Apr 28, 2024 $0.0₆607
-4.24%
$60,718 $5,262
Apr 27, 2024 $0.0₆636
-39.68%
$63,580 $23,847
Apr 26, 2024 $0.0₅105
-9.51%
$105,400 $6,462
Apr 25, 2024 $0.0₅117
-3.99%
$116,561 $1,968
Apr 24, 2024 $0.0₅131
-4.18%
$131,100 $4,709
Apr 23, 2024 $0.0₅137
+7.43%
$136,879 $10,224
Apr 22, 2024 $0.0₅127
-14.10%
$127,417 $16,273
Apr 21, 2024 $0.0₅148
+11.58%
$148,177 $9,243
Apr 20, 2024 $0.0₅132
-74.36%
$132,011 $14,740
Apr 19, 2024 $0.0₅349
+10.73%
$348,700 $362
Download