Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0₆538
+0.00%
$-- $1
May 5, 2025 $0.0₆44
+0.00%
$-- $1
Apr 28, 2025 $0.0₆454
+0.00%
$-- $1
Apr 21, 2025 $0.0₆418
+0.00%
$-- $1
Mar 24, 2025 $0.0₆444
+0.00%
$-- $142
Mar 3, 2025 $0.0₆477
+0.00%
$-- $0
Feb 17, 2025 $0.0₆574
+0.00%
$-- $9
Feb 10, 2025 $0.0₆626
+0.00%
$-- $1
Feb 3, 2025 $0.0₆706
+0.00%
$-- $44
Jan 27, 2025 $0.0₆773
+0.00%
$-- $30
Jan 25, 2025 $0.0₆866
+0.00%
$-- $13
Jan 24, 2025 $0.0₆892
+0.00%
$-- $1
Jan 14, 2025 $0.0₅108
+2.90%
$-- $84
Jan 13, 2025 $0.0₅104
+4.95%
$103,574 $80
Jan 12, 2025 $0.0₆963
+7.42%
$96,340 $198
Jan 11, 2025 $0.0₆928
+24.39%
$92,837 $6
Jan 10, 2025 $0.0₆702
-1.25%
$70,224 $0
Jan 9, 2025 $0.0₆671
-7.52%
$-- $76
Jan 8, 2025 $0.0₆749
-6.28%
$74,874 $170
Nov 3, 2024 $0.0₅155
-9.50%
$-- $11
Nov 2, 2024 $0.0₅177
+148.32%
$176,528 $33
Nov 1, 2024 $0.0₆725
-4.28%
$-- $2
Oct 31, 2024 $0.0₆756
-7.79%
$75,608 $1,157
Oct 30, 2024 $0.0₆824
-0.10%
$82,447 $1
Oct 29, 2024 $0.0₆826
+0.94%
$-- $11
Oct 28, 2024 $0.0₆82
+0.89%
$81,998 $22
Oct 27, 2024 $0.0₆812
+8.27%
$81,247 $183
Oct 26, 2024 $0.0₆748
-5.72%
$74,764 $188
Oct 25, 2024 $0.0₆788
-2.83%
$78,798 $688
Oct 24, 2024 $0.0₆863
+1.43%
$-- $13
Oct 23, 2024 $0.0₆839
-3.76%
$83,918 $25
Oct 22, 2024 $0.0₆857
+0.80%
$85,688 $703
Oct 21, 2024 $0.0₆856
+0.42%
$85,578 $7
Oct 20, 2024 $0.0₆843
+5.96%
$84,317 $41
Oct 19, 2024 $0.0₆794
+2.09%
$79,407 $11
Oct 18, 2024 $0.0₆777
-2.08%
$77,661 $2,072
Oct 17, 2024 $0.0₆794
+0.87%
$79,430 $310
Oct 16, 2024 $0.0₆788
-2.08%
$78,796 $528
Oct 15, 2024 $0.0₆805
+1.23%
$80,473 $984
Oct 14, 2024 $0.0₆795
+7.40%
$79,465 $567
Oct 13, 2024 $0.0₆738
-0.99%
$73,760 $4,462
Oct 12, 2024 $0.0₆746
+1.91%
$74,626 $1,534
Oct 11, 2024 $0.0₆66
+4.90%
$66,027 $147
Oct 10, 2024 $0.0₆629
+3.17%
$62,866 $862
Oct 9, 2024 $0.0₆611
-11.37%
$61,064 $1,060
Oct 8, 2024 $0.0₆689
-67.17%
$68,925 $14,697
Oct 7, 2024 $0.0₅21
+2.55%
$210,414 $711
Oct 6, 2024 $0.0₅167
+1.70%
$166,504 $166
Oct 5, 2024 $0.0₅164
+3.71%
$163,913 $635
Oct 4, 2024 $0.0₅168
+4.51%
$167,573 $665
Download