Coinranking
REVV Historical Data
REVV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11, 2024 | $0.00406 | +3.76% | ||
| Nov 10, 2024 | $0.00388 | -1.78% | ||
| Nov 9, 2024 | $0.00396 | +2.30% | ||
| Nov 8, 2024 | $0.00387 | -0.60% | ||
| Nov 7, 2024 | $0.0039 | -0.84% | ||
| Nov 6, 2024 | $0.00394 | +7.50% | ||
| Nov 5, 2024 | $0.00366 | +5.49% | ||
| Nov 4, 2024 | $0.00348 | -5.56% | ||
| Nov 3, 2024 | $0.00369 | +5.21% | ||
| Nov 2, 2024 | $0.00351 | -0.36% | ||
| Nov 1, 2024 | $0.00352 | -1.24% | ||
| Oct 31, 2024 | $0.00357 | -3.21% | ||
| Oct 30, 2024 | $0.00368 | +2.71% | ||
| Oct 29, 2024 | $0.00359 | -1.01% | ||
| Oct 28, 2024 | $0.00362 | +0.90% | ||
| Oct 27, 2024 | $0.00359 | -2.58% | ||
| Oct 26, 2024 | $0.00369 | +4.31% | ||
| Oct 25, 2024 | $0.00353 | -4.54% | ||
| Oct 24, 2024 | $0.0037 | -0.84% | ||
| Oct 23, 2024 | $0.00373 | -3.54% | ||
| Oct 22, 2024 | $0.00386 | -2.28% | ||
| Oct 21, 2024 | $0.00395 | -2.90% | ||
| Oct 20, 2024 | $0.00407 | +3.25% | ||
| Oct 19, 2024 | $0.00394 | -4.05% | ||
| Oct 18, 2024 | $0.00411 | +3.85% | ||
| Oct 17, 2024 | $0.00395 | -6.92% | ||
| Oct 16, 2024 | $0.00425 | +8.33% | ||
| Oct 15, 2024 | $0.00392 | -3.75% | ||
| Oct 14, 2024 | $0.00406 | -2.05% | ||
| Oct 13, 2024 | $0.00415 | -0.95% | ||
| Oct 12, 2024 | $0.00419 | -2.46% | ||
| Oct 11, 2024 | $0.0043 | -5.10% | ||
| Oct 10, 2024 | $0.00453 | -9.60% | ||
| Oct 9, 2024 | $0.00501 | +5.06% | ||
| Oct 8, 2024 | $0.00476 | -1.16% | ||
| Oct 7, 2024 | $0.00482 | -0.22% | ||
| Oct 6, 2024 | $0.00483 | +0.23% | ||
| Oct 5, 2024 | $0.00482 | +1.25% | ||
| Oct 4, 2024 | $0.00476 | +1.99% | ||
| Oct 3, 2024 | $0.00467 | -5.92% | ||
| Oct 2, 2024 | $0.00496 | +2.00% | ||
| Oct 1, 2024 | $0.00486 | -0.45% | ||
| Sep 30, 2024 | $0.0049 | -2.32% | ||
| Sep 29, 2024 | $0.00501 | -1.36% | ||
| Sep 28, 2024 | $0.00508 | -1.60% | ||
| Sep 27, 2024 | $0.00517 | +5.72% | ||
| Sep 26, 2024 | $0.00489 | +4.17% | ||
| Sep 25, 2024 | $0.00469 | +1.08% | ||
| Sep 24, 2024 | $0.00464 | +0.39% | ||
| Sep 23, 2024 | $0.00462 | +3.49% | ||