REVV Historical Data

REVV Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00897
+7.09%
$ 11.44 million $ 1.36 million
May 24, 2024 $ 0.00837
+1.41%
$ 10.68 million $ 1.31 million
May 23, 2024 $ 0.00826
-1.57%
$ 10.53 million $ 1.32 million
May 22, 2024 $ 0.00839
-1.54%
$ 10.7 million $ 1.1 million
May 21, 2024 $ 0.00852
-1.01%
$ 10.86 million $ 1.33 million
May 20, 2024 $ 0.00861
+7.66%
$ 10.98 million $ 1.07 million
May 19, 2024 $ 0.00799
-6.46%
$ 10.19 million $ 750,647
May 18, 2024 $ 0.00855
-2.46%
$ 10.9 million $ 906,413
May 17, 2024 $ 0.00876
+2.03%
$ 11.17 million $ 1.02 million
May 16, 2024 $ 0.00859
-2.78%
$ 10.95 million $ 1.45 million
May 15, 2024 $ 0.00883
+5.81%
$ 11.27 million $ 1.12 million
May 14, 2024 $ 0.00835
-5.48%
$ 10.65 million $ 1.05 million
May 13, 2024 $ 0.00883
-2.17%
$ 11.26 million $ 999,427
May 12, 2024 $ 0.00903
+1.08%
$ 11.51 million $ 831,222
May 11, 2024 $ 0.00893
+1.64%
$ 11.39 million $ 977,301
May 10, 2024 $ 0.00879
+0.52%
$ 11.2 million $ 1.31 million
May 9, 2024 $ 0.00874
+3.82%
$ 11.15 million $ 931,935
May 8, 2024 $ 0.00842
-4.74%
$ 10.74 million $ 922,001
May 7, 2024 $ 0.00884
-3.03%
$ 11.27 million $ 1.18 million
May 6, 2024 $ 0.00911
-0.33%
$ 11.62 million $ 1.03 million
May 5, 2024 $ 0.00915
-3.50%
$ 11.66 million $ 1.3 million
May 4, 2024 $ 0.00948
-0.32%
$ 12.09 million $ 1.09 million
May 3, 2024 $ 0.00951
-0.37%
$ 12.12 million $ 1.39 million
May 2, 2024 $ 0.00954
-0.36%
$ 12.17 million $ 1.68 million
May 1, 2024 $ 0.00964
-3.51%
$ 12.21 million $ 1.2 million
Apr 30, 2024 $ 0.00999
-9.59%
$ 12.74 million $ 1.16 million
Apr 29, 2024 $ 0.011
-1.04%
$ 14.09 million $ 1.05 million
Apr 28, 2024 $ 0.0112
-1.57%
$ 14.24 million $ 905,292
Apr 27, 2024 $ 0.0113
-0.24%
$ 14.47 million $ 975,264
Apr 26, 2024 $ 0.0114
-5.18%
$ 14.5 million $ 1.12 million
Apr 25, 2024 $ 0.012
-4.40%
$ 15.29 million $ 1.18 million
Apr 24, 2024 $ 0.0125
-3.82%
$ 16 million $ 1.02 million
Apr 23, 2024 $ 0.013
-2.05%
$ 16.63 million $ 1.46 million
Apr 22, 2024 $ 0.0133
+2.55%
$ 16.98 million $ 1.44 million
Apr 21, 2024 $ 0.013
+3.29%
$ 16.56 million $ 1.33 million
Apr 20, 2024 $ 0.0126
+1.25%
$ 16.03 million $ 1.26 million
Apr 19, 2024 $ 0.0124
-2.85%
$ 15.83 million $ 1.47 million
Apr 18, 2024 $ 0.0128
+11.39%
$ 16.29 million $ 1.45 million
Apr 17, 2024 $ 0.0115
-4.16%
$ 14.62 million $ 1.08 million
Apr 16, 2024 $ 0.012
-0.79%
$ 15.26 million $ 843,423
Apr 15, 2024 $ 0.0121
-2.56%
$ 15.38 million $ 641,623
Apr 14, 2024 $ 0.0124
+3.84%
$ 15.78 million $ 520,732
Apr 13, 2024 $ 0.0119
-12.56%
$ 15.2 million $ 620,676
Apr 12, 2024 $ 0.0136
-6.73%
$ 17.38 million $ 581,492
Apr 11, 2024 $ 0.0146
-0.42%
$ 18.64 million $ 243,603
Apr 10, 2024 $ 0.0147
-3.37%
$ 18.72 million $ 371,626
Apr 9, 2024 $ 0.0152
-6.30%
$ 19.37 million $ 429,813
Apr 8, 2024 $ 0.0162
+7.80%
$ 20.67 million $ 893,725
Apr 7, 2024 $ 0.015
-0.60%
$ 19.17 million $ 914,439
Apr 6, 2024 $ 0.0151
+3.58%
$ 19.29 million $ 957,542