Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.00429
-1.78%
$5.8 million $497,906
Dec 30, 2024 $0.00437
+0.76%
$5.9 million $400,701
Dec 29, 2024 $0.00434
-2.69%
$5.86 million $482,410
Dec 28, 2024 $0.00445
+0.50%
$6.01 million $501,815
Dec 27, 2024 $0.00444
+3.13%
$6 million $575,412
Dec 26, 2024 $0.0043
-4.91%
$5.81 million $572,181
Dec 25, 2024 $0.00452
-0.48%
$6.1 million $598,866
Dec 24, 2024 $0.00454
+2.71%
$6.14 million $630,248
Dec 23, 2024 $0.00442
+5.01%
$5.98 million $633,932
Dec 22, 2024 $0.00421
-5.85%
$5.69 million $650,950
Dec 21, 2024 $0.00447
-5.23%
$6.04 million $763,450
Dec 20, 2024 $0.00472
+1.17%
$6.38 million $970,623
Dec 19, 2024 $0.00467
-3.45%
$6.3 million $948,860
Dec 18, 2024 $0.00483
-7.50%
$6.53 million $783,341
Dec 17, 2024 $0.0052
-8.25%
$7.02 million $621,112
Dec 16, 2024 $0.00567
+0.59%
$7.66 million $598,934
Dec 15, 2024 $0.00563
+0.65%
$7.61 million $665,493
Dec 14, 2024 $0.0056
+0.05%
$7.56 million $702,632
Dec 13, 2024 $0.00557
+1.53%
$7.53 million $776,992
Dec 12, 2024 $0.00549
+2.88%
$7.42 million $871,323
Dec 11, 2024 $0.00534
+2.82%
$7.21 million $760,671
Dec 10, 2024 $0.00519
-1.99%
$7.01 million $1.11 million
Dec 9, 2024 $0.00527
-4.53%
$7.12 million $1 million
Dec 8, 2024 $0.00552
-2.29%
$7.46 million $753,436
Dec 7, 2024 $0.00564
-0.17%
$7.63 million $623,977
Dec 6, 2024 $0.00565
+7.58%
$7.64 million $1.01 million
Dec 5, 2024 $0.00525
+3.27%
$7.1 million $1.06 million
Dec 4, 2024 $0.00509
+2.38%
$6.88 million $939,371
Dec 3, 2024 $0.00497
+11.57%
$6.72 million $1.13 million
Dec 2, 2024 $0.00446
-1.19%
$6.02 million $801,268
Dec 1, 2024 $0.00451
+1.19%
$6.09 million $553,381
Nov 30, 2024 $0.00446
+5.99%
$6.02 million $4.94 million
Nov 29, 2024 $0.00421
-0.31%
$5.68 million $572,701
Nov 28, 2024 $0.00422
-3.30%
$5.7 million $589,133
Nov 27, 2024 $0.00436
+12.11%
$5.9 million $674,110
Nov 26, 2024 $0.00389
-1.85%
$5.26 million $811,057
Nov 25, 2024 $0.00396
-8.74%
$5.36 million $752,854
Nov 24, 2024 $0.00434
+14.81%
$5.87 million $811,477
Nov 23, 2024 $0.00378
+4.45%
$5.11 million $888,521
Nov 22, 2024 $0.00362
+0.88%
$4.9 million $751,245
Nov 21, 2024 $0.00359
+0.48%
$4.85 million $726,346
Nov 20, 2024 $0.00358
-1.68%
$4.84 million $711,015
Nov 19, 2024 $0.00364
-5.54%
$4.92 million $711,423
Nov 18, 2024 $0.00385
+2.79%
$5.21 million $707,511
Nov 17, 2024 $0.00375
-4.17%
$5.06 million $781,061
Nov 16, 2024 $0.00391
+4.20%
$5.28 million $736,645
Nov 15, 2024 $0.00375
-0.84%
$5.07 million $826,240
Nov 14, 2024 $0.00378
+3.62%
$5.11 million $1.03 million
Nov 13, 2024 $0.00365
-5.11%
$4.94 million $995,287
Nov 12, 2024 $0.00385
-5.20%
$5.2 million $1 million