REVV Historical Data

REVV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00694
+1.10%
$ 9.21 million $ 983,415
Jul 13, 2024 $ 0.00687
+10.03%
$ 9.11 million $ 1.03 million
Jul 12, 2024 $ 0.00624
-2.20%
$ 8.28 million $ 1.02 million
Jul 11, 2024 $ 0.00638
-6.76%
$ 8.47 million $ 1.08 million
Jul 10, 2024 $ 0.00685
+2.21%
$ 9.08 million $ 1.01 million
Jul 9, 2024 $ 0.0067
-1.06%
$ 8.88 million $ 1.02 million
Jul 8, 2024 $ 0.00677
+2.30%
$ 8.98 million $ 1.09 million
Jul 7, 2024 $ 0.00662
-2.30%
$ 8.78 million $ 1.01 million
Jul 6, 2024 $ 0.00677
+0.42%
$ 8.91 million $ 1.01 million
Jul 5, 2024 $ 0.00674
-3.09%
$ 8.87 million $ 1.25 million
Jul 4, 2024 $ 0.00697
+0.36%
$ 9.17 million $ 1.29 million
Jul 3, 2024 $ 0.00695
-0.50%
$ 9.14 million $ 1.07 million
Jul 2, 2024 $ 0.00698
-2.11%
$ 9.18 million $ 1.03 million
Jul 1, 2024 $ 0.00713
-0.60%
$ 9.38 million $ 1.06 million
Jun 30, 2024 $ 0.00717
+0.02%
$ 9.44 million $ 941,336
Jun 29, 2024 $ 0.00717
+2.22%
$ 9.22 million $ 985,056
Jun 28, 2024 $ 0.00701
-0.67%
$ 9.02 million $ 1.05 million
Jun 27, 2024 $ 0.00706
+1.50%
$ 9.08 million $ 1.05 million
Jun 26, 2024 $ 0.00696
-1.49%
$ 8.94 million $ 984,591
Jun 25, 2024 $ 0.00706
+4.90%
$ 9.08 million $ 1.12 million
Jun 24, 2024 $ 0.00673
-1.03%
$ 8.65 million $ 1.13 million
Jun 23, 2024 $ 0.0068
-1.28%
$ 8.74 million $ 874,404
Jun 22, 2024 $ 0.00689
-1.17%
$ 8.86 million $ 852,661
Jun 21, 2024 $ 0.00697
+2.49%
$ 8.96 million $ 1.2 million
Jun 20, 2024 $ 0.00681
-0.28%
$ 8.75 million $ 951,223
Jun 19, 2024 $ 0.00683
+1.75%
$ 8.77 million $ 972,023
Jun 18, 2024 $ 0.00671
-9.98%
$ 8.62 million $ 1.22 million
Jun 17, 2024 $ 0.00745
-7.02%
$ 9.58 million $ 976,463
Jun 16, 2024 $ 0.00801
+3.80%
$ 10.3 million $ 1.27 million
Jun 15, 2024 $ 0.00772
+1.77%
$ 9.92 million $ 1 million
Jun 14, 2024 $ 0.00759
-3.07%
$ 9.75 million $ 918,802
Jun 13, 2024 $ 0.00783
-4.24%
$ 10.06 million $ 932,730
Jun 12, 2024 $ 0.00817
+4.29%
$ 10.51 million $ 1 million
Jun 11, 2024 $ 0.00784
-3.61%
$ 10.08 million $ 1.05 million
Jun 10, 2024 $ 0.00813
-3.26%
$ 10.45 million $ 990,392
Jun 9, 2024 $ 0.0084
+3.06%
$ 10.8 million $ 758,754
Jun 8, 2024 $ 0.00816
-5.03%
$ 10.41 million $ 1.01 million
Jun 7, 2024 $ 0.00859
-9.44%
$ 10.95 million $ 1.3 million
Jun 6, 2024 $ 0.00948
+4.77%
$ 12.09 million $ 1.35 million
Jun 5, 2024 $ 0.00905
+0.38%
$ 11.54 million $ 1.13 million
Jun 4, 2024 $ 0.00902
-2.14%
$ 11.5 million $ 1.15 million
Jun 3, 2024 $ 0.00922
+5.36%
$ 11.75 million $ 1.16 million
Jun 2, 2024 $ 0.00875
+1.17%
$ 11.16 million $ 1.19 million
Jun 1, 2024 $ 0.00865
+0.63%
$ 11.03 million $ 881,293
May 31, 2024 $ 0.00859
-0.17%
$ 10.96 million $ 993,740
May 30, 2024 $ 0.00861
-3.42%
$ 10.98 million $ 1.05 million
May 29, 2024 $ 0.00891
-0.38%
$ 11.38 million $ 1.22 million
May 28, 2024 $ 0.00894
-0.32%
$ 11.41 million $ 1.22 million
May 27, 2024 $ 0.00897
-4.77%
$ 11.44 million $ 1.34 million
May 26, 2024 $ 0.00942
+5.06%
$ 12.02 million $ 1.66 million