Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.00568
-4.37%
$7.65 million $1.23 million
Aug 2, 2024 $0.00594
-5.08%
$8 million $1.16 million
Aug 1, 2024 $0.00626
-3.39%
$8.43 million $546,055
Jul 31, 2024 $0.00648
-2.32%
$8.72 million $1.13 million
Jul 30, 2024 $0.00663
+2.02%
$8.93 million $1.12 million
Jul 29, 2024 $0.0065
-2.56%
$8.76 million $536,114
Jul 28, 2024 $0.00667
-0.01%
$8.99 million $520,715
Jul 27, 2024 $0.00668
+1.88%
$8.85 million $546,345
Jul 26, 2024 $0.00655
+0.59%
$8.69 million $547,101
Jul 25, 2024 $0.00651
-1.24%
$8.64 million $1.16 million
Jul 24, 2024 $0.0066
-6.84%
$8.75 million $1.39 million
Jul 23, 2024 $0.00708
-1.90%
$9.39 million $1.31 million
Jul 22, 2024 $0.00722
-1.80%
$9.57 million $12.77 million
Jul 21, 2024 $0.00735
-0.04%
$9.75 million $1.19 million
Jul 20, 2024 $0.00735
+5.70%
$9.75 million $1.41 million
Jul 19, 2024 $0.00696
-0.20%
$9.23 million $1.15 million
Jul 18, 2024 $0.00697
-3.73%
$9.24 million $1.15 million
Jul 17, 2024 $0.00724
+5.33%
$9.6 million $1.72 million
Jul 16, 2024 $0.00687
-3.95%
$9.12 million $1.26 million
Jul 15, 2024 $0.00716
+3.07%
$9.49 million $1.29 million
Jul 14, 2024 $0.00694
+1.10%
$9.21 million $983,415
Jul 13, 2024 $0.00687
+10.03%
$9.11 million $1.03 million
Jul 12, 2024 $0.00624
-2.20%
$8.28 million $1.02 million
Jul 11, 2024 $0.00638
-6.76%
$8.47 million $1.08 million
Jul 10, 2024 $0.00685
+2.21%
$9.08 million $1.01 million
Jul 9, 2024 $0.0067
-1.06%
$8.88 million $1.02 million
Jul 8, 2024 $0.00677
+2.30%
$8.98 million $1.09 million
Jul 7, 2024 $0.00662
-2.30%
$8.78 million $1.01 million
Jul 6, 2024 $0.00677
+0.42%
$8.91 million $1.01 million
Jul 5, 2024 $0.00674
-3.09%
$8.87 million $1.25 million
Jul 4, 2024 $0.00697
+0.36%
$9.17 million $1.29 million
Jul 3, 2024 $0.00695
-0.50%
$9.14 million $1.07 million
Jul 2, 2024 $0.00698
-2.11%
$9.18 million $1.03 million
Jul 1, 2024 $0.00713
-0.60%
$9.38 million $1.06 million
Jun 30, 2024 $0.00717
+0.02%
$9.44 million $941,336
Jun 29, 2024 $0.00717
+2.22%
$9.22 million $985,056
Jun 28, 2024 $0.00701
-0.67%
$9.02 million $1.05 million
Jun 27, 2024 $0.00706
+1.50%
$9.08 million $1.05 million
Jun 26, 2024 $0.00696
-1.49%
$8.94 million $984,591
Jun 25, 2024 $0.00706
+4.90%
$9.08 million $1.12 million
Jun 24, 2024 $0.00673
-1.03%
$8.65 million $1.13 million
Jun 23, 2024 $0.0068
-1.28%
$8.74 million $874,404
Jun 22, 2024 $0.00689
-1.17%
$8.86 million $852,661
Jun 21, 2024 $0.00697
+2.49%
$8.96 million $1.2 million
Jun 20, 2024 $0.00681
-0.28%
$8.75 million $951,223
Jun 19, 2024 $0.00683
+1.75%
$8.77 million $972,023
Jun 18, 2024 $0.00671
-9.98%
$8.62 million $1.22 million
Jun 17, 2024 $0.00745
-7.02%
$9.58 million $976,463
Jun 16, 2024 $0.00801
+3.80%
$10.3 million $1.27 million
Jun 15, 2024 $0.00772
+1.77%
$9.92 million $1 million