REVV Historical Data

REVV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0155
-4.21%
$ 19.58 million $ 1.68 million
Dec 27, 2023 $ 0.0162
-0.56%
$ 20.44 million $ 1.75 million
Dec 26, 2023 $ 0.0163
-0.82%
$ 20.56 million $ 1.79 million
Dec 25, 2023 $ 0.0164
+7.20%
$ 20.73 million $ 2.81 million
Dec 24, 2023 $ 0.0153
-2.65%
$ 19.33 million $ 1.73 million
Dec 23, 2023 $ 0.0157
+1.51%
$ 19.52 million $ 1.67 million
Dec 22, 2023 $ 0.0155
-0.01%
$ 19.22 million $ 1.72 million
Dec 21, 2023 $ 0.0155
+3.32%
$ 19.22 million $ 1.77 million
Dec 20, 2023 $ 0.015
-0.87%
$ 18.61 million $ 1.76 million
Dec 19, 2023 $ 0.0151
-2.89%
$ 18.77 million $ 1.7 million
Dec 18, 2023 $ 0.0156
-9.02%
$ 19.33 million $ 1.81 million
Dec 17, 2023 $ 0.0171
-2.89%
$ 21.25 million $ 2.02 million
Dec 16, 2023 $ 0.0176
-2.29%
$ 21.88 million $ 1.87 million
Dec 15, 2023 $ 0.018
-3.00%
$ 22.4 million $ 2.06 million
Dec 14, 2023 $ 0.0186
+7.01%
$ 23.07 million $ 1.15 million
Dec 13, 2023 $ 0.0174
-3.03%
$ 21.56 million $ 1.78 million
Dec 12, 2023 $ 0.0179
-5.73%
$ 22.23 million $ 1.76 million
Dec 11, 2023 $ 0.019
-9.04%
$ 23.58 million $ 1.91 million
Dec 10, 2023 $ 0.0209
-1.70%
$ 25.92 million $ 2.08 million
Dec 9, 2023 $ 0.0212
+1.79%
$ 26.38 million $ 2.15 million
Dec 8, 2023 $ 0.0209
+0.13%
$ 25.91 million $ 2.33 million
Dec 7, 2023 $ 0.0208
+11.48%
$ 25.87 million $ 2.51 million
Dec 6, 2023 $ 0.0187
-6.69%
$ 23.21 million $ 1.9 million
Dec 5, 2023 $ 0.02
+6.74%
$ 24.87 million $ 2.15 million
Dec 4, 2023 $ 0.0188
-3.83%
$ 23.3 million $ 1.55 million
Dec 3, 2023 $ 0.0195
-6.04%
$ 24.23 million $ 1.16 million
Dec 2, 2023 $ 0.0208
-2.81%
$ 25.78 million $ 1.3 million
Dec 1, 2023 $ 0.0214
-14.08%
$ 26.36 million $ 1.75 million
Nov 30, 2023 $ 0.0249
-9.89%
$ 30.67 million $ 1.55 million
Nov 29, 2023 $ 0.0276
+7.71%
$ 34.04 million $ 3.35 million
Nov 28, 2023 $ 0.0256
+21.46%
$ 31.61 million $ 3.22 million
Nov 27, 2023 $ 0.0211
+37.62%
$ 26.06 million $ 3.11 million
Nov 26, 2023 $ 0.0154
+9.12%
$ 18.94 million $ 1.1 million
Nov 25, 2023 $ 0.0141
+19.91%
$ 17.36 million $ 1.28 million
Nov 24, 2023 $ 0.0117
-0.03%
$ 14.47 million $ 771,308
Nov 23, 2023 $ 0.0117
-2.03%
$ 14.48 million $ 773,395
Nov 22, 2023 $ 0.012
-3.11%
$ 14.78 million $ 751,718
Nov 21, 2023 $ 0.0124
-4.88%
$ 15.25 million $ 1.02 million
Nov 20, 2023 $ 0.013
-0.02%
$ 16.03 million $ 726,596
Nov 19, 2023 $ 0.013
+0.21%
$ 16.04 million $ 829,222
Nov 18, 2023 $ 0.013
-3.44%
$ 16 million $ 1.53 million
Nov 17, 2023 $ 0.0134
+1.04%
$ 16.58 million $ 2.23 million
Nov 16, 2023 $ 0.0133
-11.24%
$ 16.41 million $ 2.07 million
Nov 15, 2023 $ 0.015
+13.34%
$ 18.49 million $ 2.19 million
Nov 14, 2023 $ 0.0132
-12.02%
$ 16.31 million $ 1.85 million
Nov 13, 2023 $ 0.015
-5.77%
$ 18.53 million $ 2.01 million
Nov 12, 2023 $ 0.016
+30.04%
$ 19.67 million $ 3.22 million
Nov 11, 2023 $ 0.0123
+3.12%
$ 15.13 million $ 2.19 million
Nov 10, 2023 $ 0.0119
+3.56%
$ 14.58 million $ 1.94 million
Nov 9, 2023 $ 0.0115
+19.55%
$ 14.08 million $ 2.3 million