Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0188
+0.09%
$23.9 million $2.39 million
Mar 5, 2024 $0.0188
+20.53%
$23.88 million $3.15 million
Mar 4, 2024 $0.0156
-0.15%
$19.8 million $1.53 million
Mar 3, 2024 $0.0156
+1.18%
$19.83 million $1.69 million
Mar 2, 2024 $0.0155
+8.31%
$19.6 million $1.31 million
Mar 1, 2024 $0.0143
-3.28%
$18.1 million $1.34 million
Feb 29, 2024 $0.0148
-2.63%
$18.72 million $1.65 million
Feb 28, 2024 $0.0151
+5.57%
$19.22 million $2.21 million
Feb 27, 2024 $0.0144
+18.92%
$18.21 million $1.48 million
Feb 26, 2024 $0.0121
+3.22%
$15.3 million $991,151
Feb 25, 2024 $0.0117
-4.33%
$14.83 million $881,536
Feb 24, 2024 $0.0122
+1.84%
$15.5 million $874,522
Feb 23, 2024 $0.012
-3.19%
$15.22 million $982,115
Feb 22, 2024 $0.0124
-1.65%
$15.73 million $1.02 million
Feb 21, 2024 $0.0126
-3.52%
$15.99 million $1.14 million
Feb 20, 2024 $0.0131
-0.78%
$16.58 million $1.19 million
Feb 19, 2024 $0.0132
-2.45%
$16.71 million $1.15 million
Feb 18, 2024 $0.0135
-0.99%
$17.12 million $944,847
Feb 17, 2024 $0.0136
-0.03%
$17.29 million $834,778
Feb 16, 2024 $0.0136
+3.89%
$17.3 million $1.16 million
Feb 15, 2024 $0.0131
+5.55%
$16.65 million $1 million
Feb 14, 2024 $0.0124
+5.27%
$15.78 million $1.13 million
Feb 13, 2024 $0.0118
-1.32%
$14.99 million $1.23 million
Feb 12, 2024 $0.012
+8.96%
$15.2 million $932,152
Feb 11, 2024 $0.011
-0.48%
$13.95 million $901,936
Feb 10, 2024 $0.011
+0.61%
$14.02 million $827,653
Feb 9, 2024 $0.011
+8.77%
$13.93 million $1.03 million
Feb 8, 2024 $0.0101
-2.33%
$12.81 million $1 million
Feb 7, 2024 $0.0103
-2.47%
$13.11 million $914,599
Feb 6, 2024 $0.0106
-0.74%
$13.45 million $756,683
Feb 5, 2024 $0.0107
-4.66%
$13.55 million $1.01 million
Feb 4, 2024 $0.0112
-0.62%
$14.21 million $946,683
Feb 3, 2024 $0.0113
-1.66%
$14.3 million $1.11 million
Feb 2, 2024 $0.0115
+2.36%
$14.54 million $1.32 million
Feb 1, 2024 $0.0112
+6.44%
$14.21 million $1.33 million
Jan 31, 2024 $0.0105
-5.94%
$13.35 million $1.36 million
Jan 30, 2024 $0.0112
-3.72%
$14.19 million $1.38 million
Jan 29, 2024 $0.0116
+9.30%
$14.74 million $1.59 million
Jan 28, 2024 $0.0106
-1.06%
$13.49 million $1.36 million
Jan 27, 2024 $0.0107
+2.71%
$13.63 million $1.34 million
Jan 26, 2024 $0.0105
+0.41%
$13.27 million $1.41 million
Jan 25, 2024 $0.0104
-6.73%
$13.21 million $1.3 million
Jan 24, 2024 $0.0112
-1.27%
$14.17 million $1.56 million
Jan 23, 2024 $0.0379
-25.17%
$48.13 million $291,357
Jan 22, 2024 $0.0501
+326.76%
$63.59 million $659,969
Jan 21, 2024 $0.0116
-2.98%
$14.72 million $1.32 million
Jan 20, 2024 $0.012
-3.19%
$15.17 million $1.67 million
Jan 19, 2024 $0.0124
+0.32%
$15.67 million $1.8 million
Jan 18, 2024 $0.0123
-6.41%
$15.62 million $1.76 million
Jan 17, 2024 $0.0132
-3.63%
$16.69 million $1.85 million