REVV Historical Data

REVV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00961
+6.22%
$ 11.71 million $ 2.47 million
Nov 7, 2023 $ 0.00904
-4.15%
$ 11.02 million $ 2.64 million
Nov 6, 2023 $ 0.00944
+0.99%
$ 11.49 million $ 2.34 million
Nov 5, 2023 $ 0.00933
+4.34%
$ 11.37 million $ 1.97 million
Nov 4, 2023 $ 0.00894
+10.69%
$ 10.89 million $ 1.78 million
Nov 3, 2023 $ 0.00808
+0.79%
$ 9.84 million $ 2.23 million
Nov 2, 2023 $ 0.00802
+3.21%
$ 9.76 million $ 2.38 million
Nov 1, 2023 $ 0.00777
-0.32%
$ 9.45 million $ 2.1 million
Oct 31, 2023 $ 0.00779
-4.31%
$ 9.48 million $ 1.89 million
Oct 30, 2023 $ 0.00814
+3.37%
$ 9.9 million $ 1.43 million
Oct 29, 2023 $ 0.00788
+5.72%
$ 9.59 million $ 971,370
Oct 28, 2023 $ 0.00745
+0.72%
$ 9.06 million $ 1.06 million
Oct 27, 2023 $ 0.0074
+1.05%
$ 8.99 million $ 1.28 million
Oct 26, 2023 $ 0.00732
-3.48%
$ 8.9 million $ 1.57 million
Oct 25, 2023 $ 0.00758
+3.76%
$ 9.21 million $ 1.55 million
Oct 24, 2023 $ 0.00731
+4.03%
$ 8.88 million $ 1.62 million
Oct 23, 2023 $ 0.00703
+0.56%
$ 8.54 million $ 1.27 million
Oct 22, 2023 $ 0.00699
+2.09%
$ 8.49 million $ 699,417
Oct 21, 2023 $ 0.00684
+8.29%
$ 8.31 million $ 1.57 million
Oct 20, 2023 $ 0.00632
-0.84%
$ 7.68 million $ 1.25 million
Oct 19, 2023 $ 0.00637
-5.53%
$ 7.69 million $ 1.16 million
Oct 18, 2023 $ 0.00675
-21.93%
$ 8.14 million $ 1.11 million
Oct 17, 2023 $ 0.00864
+31.47%
$ 10.42 million $ 1.72 million
Oct 16, 2023 $ 0.00658
+2.29%
$ 7.93 million $ 1.07 million
Oct 15, 2023 $ 0.00643
-1.72%
$ 7.76 million $ 715,273
Oct 14, 2023 $ 0.00654
+5.01%
$ 7.89 million $ 791,102
Oct 13, 2023 $ 0.00623
+0.39%
$ 7.51 million $ 808,127
Oct 12, 2023 $ 0.0062
+0.86%
$ 7.48 million $ 852,808
Oct 11, 2023 $ 0.00615
-0.15%
$ 7.42 million $ 774,950
Oct 10, 2023 $ 0.00616
+1.17%
$ 7.43 million $ 759,701
Oct 9, 2023 $ 0.00609
-3.78%
$ 7.34 million $ 665,314
Oct 8, 2023 $ 0.00633
+0.57%
$ 7.64 million $ 655,932
Oct 7, 2023 $ 0.0063
+0.50%
$ 7.59 million $ 950,427
Oct 6, 2023 $ 0.00627
+1.53%
$ 7.56 million $ 1.23 million
Oct 5, 2023 $ 0.00617
-5.81%
$ 7.44 million $ 1.21 million
Oct 4, 2023 $ 0.00655
-1.19%
$ 7.9 million $ 824,759
Oct 3, 2023 $ 0.00663
+0.62%
$ 7.99 million $ 1.6 million
Oct 2, 2023 $ 0.00659
+0.02%
$ 7.94 million $ 1 million
Oct 1, 2023 $ 0.00659
+0.40%
$ 7.94 million $ 578,002
Sep 30, 2023 $ 0.00656
+3.65%
$ 7.91 million $ 574,817
Sep 29, 2023 $ 0.00633
-2.15%
$ 7.63 million $ 539,380
Sep 28, 2023 $ 0.00647
+1.46%
$ 7.8 million $ 567,297
Sep 27, 2023 $ 0.00638
+2.74%
$ 7.69 million $ 432,813
Sep 26, 2023 $ 0.00621
+0.38%
$ 7.48 million $ 441,664
Sep 25, 2023 $ 0.00618
+0.32%
$ 7.45 million $ 434,196
Sep 24, 2023 $ 0.00616
-2.53%
$ 7.43 million $ 472,810
Sep 23, 2023 $ 0.00632
+1.79%
$ 7.62 million $ 431,438
Sep 22, 2023 $ 0.00621
+1.31%
$ 7.49 million $ 421,118
Sep 21, 2023 $ 0.00613
-3.67%
$ 7.39 million $ 522,035
Sep 20, 2023 $ 0.00637
-1.01%
$ 7.68 million $ 425,726