Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0211
+37.62%
$26.06 million $3.11 million
Nov 26, 2023 $0.0154
+9.12%
$18.94 million $1.1 million
Nov 25, 2023 $0.0141
+19.91%
$17.36 million $1.28 million
Nov 24, 2023 $0.0117
-0.03%
$14.47 million $771,308
Nov 23, 2023 $0.0117
-2.03%
$14.48 million $773,395
Nov 22, 2023 $0.012
-3.11%
$14.78 million $751,718
Nov 21, 2023 $0.0124
-4.88%
$15.25 million $1.02 million
Nov 20, 2023 $0.013
-0.02%
$16.03 million $726,596
Nov 19, 2023 $0.013
+0.21%
$16.04 million $829,222
Nov 18, 2023 $0.013
-3.44%
$16 million $1.53 million
Nov 17, 2023 $0.0134
+1.04%
$16.58 million $2.23 million
Nov 16, 2023 $0.0133
-11.24%
$16.41 million $2.07 million
Nov 15, 2023 $0.015
+13.34%
$18.49 million $2.19 million
Nov 14, 2023 $0.0132
-12.02%
$16.31 million $1.85 million
Nov 13, 2023 $0.015
-5.77%
$18.53 million $2.01 million
Nov 12, 2023 $0.016
+30.04%
$19.67 million $3.22 million
Nov 11, 2023 $0.0123
+3.12%
$15.13 million $2.19 million
Nov 10, 2023 $0.0119
+3.56%
$14.58 million $1.94 million
Nov 9, 2023 $0.0115
+19.55%
$14.08 million $2.3 million
Nov 8, 2023 $0.00961
+6.22%
$11.71 million $2.47 million
Nov 7, 2023 $0.00904
-4.15%
$11.02 million $2.64 million
Nov 6, 2023 $0.00944
+0.99%
$11.49 million $2.34 million
Nov 5, 2023 $0.00933
+4.34%
$11.37 million $1.97 million
Nov 4, 2023 $0.00894
+10.69%
$10.89 million $1.78 million
Nov 3, 2023 $0.00808
+0.79%
$9.84 million $2.23 million
Nov 2, 2023 $0.00802
+3.21%
$9.76 million $2.38 million
Nov 1, 2023 $0.00777
-0.32%
$9.45 million $2.1 million
Oct 31, 2023 $0.00779
-4.31%
$9.48 million $1.89 million
Oct 30, 2023 $0.00814
+3.37%
$9.9 million $1.43 million
Oct 29, 2023 $0.00788
+5.72%
$9.59 million $971,370
Oct 28, 2023 $0.00745
+0.72%
$9.06 million $1.06 million
Oct 27, 2023 $0.0074
+1.05%
$8.99 million $1.28 million
Oct 26, 2023 $0.00732
-3.48%
$8.9 million $1.57 million
Oct 25, 2023 $0.00758
+3.76%
$9.21 million $1.55 million
Oct 24, 2023 $0.00731
+4.03%
$8.88 million $1.62 million
Oct 23, 2023 $0.00703
+0.56%
$8.54 million $1.27 million
Oct 22, 2023 $0.00699
+2.09%
$8.49 million $699,417
Oct 21, 2023 $0.00684
+8.29%
$8.31 million $1.57 million
Oct 20, 2023 $0.00632
-0.84%
$7.68 million $1.25 million
Oct 19, 2023 $0.00637
-5.53%
$7.69 million $1.16 million
Oct 18, 2023 $0.00675
-21.93%
$8.14 million $1.11 million
Oct 17, 2023 $0.00864
+31.47%
$10.42 million $1.72 million
Oct 16, 2023 $0.00658
+2.29%
$7.93 million $1.07 million
Oct 15, 2023 $0.00643
-1.72%
$7.76 million $715,273
Oct 14, 2023 $0.00654
+5.01%
$7.89 million $791,102
Oct 13, 2023 $0.00623
+0.39%
$7.51 million $808,127
Oct 12, 2023 $0.0062
+0.86%
$7.48 million $852,808
Oct 11, 2023 $0.00615
-0.15%
$7.42 million $774,950
Oct 10, 2023 $0.00616
+1.17%
$7.43 million $759,701
Oct 9, 2023 $0.00609
-3.78%
$7.34 million $665,314