REVV Historical Data

REVV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0115
-1.39%
$ 13.37 million $ 1.63 million
Apr 21, 2023 $ 0.0117
-1.42%
$ 13.56 million $ 1.87 million
Apr 20, 2023 $ 0.0119
-2.04%
$ 13.75 million $ 1.65 million
Apr 19, 2023 $ 0.0121
-6.28%
$ 14.04 million $ 1.55 million
Apr 18, 2023 $ 0.0129
-1.07%
$ 14.98 million $ 1.37 million
Apr 17, 2023 $ 0.0131
-1.67%
$ 15.14 million $ 1.56 million
Apr 16, 2023 $ 0.0133
-0.50%
$ 15.4 million $ 1.56 million
Apr 15, 2023 $ 0.0133
-1.37%
$ 15.48 million $ 1.75 million
Apr 14, 2023 $ 0.0135
+2.97%
$ 15.69 million $ 1.56 million
Apr 13, 2023 $ 0.0131
-1.55%
$ 15.24 million $ 1.46 million
Apr 12, 2023 $ 0.0133
-10.15%
$ 15.48 million $ 2.2 million
Apr 11, 2023 $ 0.0149
+23.89%
$ 17.22 million $ 5.02 million
Apr 10, 2023 $ 0.012
+4.53%
$ 13.9 million $ 2.81 million
Apr 9, 2023 $ 0.0116
+1.16%
$ 13.42 million $ 1.44 million
Apr 8, 2023 $ 0.0114
-2.20%
$ 13.26 million $ 2.47 million
Apr 7, 2023 $ 0.0117
+1.11%
$ 13.56 million $ 1.74 million
Apr 6, 2023 $ 0.0116
-2.64%
$ 13.41 million $ 1.36 million
Apr 5, 2023 $ 0.0119
+0.40%
$ 13.77 million $ 1.53 million
Apr 4, 2023 $ 0.0119
+0.09%
$ 13.77 million $ 1.47 million
Apr 3, 2023 $ 0.0119
-4.37%
$ 13.76 million $ 1.51 million
Apr 2, 2023 $ 0.0124
-0.75%
$ 14.39 million $ 1.63 million
Apr 1, 2023 $ 0.0125
-0.85%
$ 14.5 million $ 1.62 million
Mar 31, 2023 $ 0.0126
-0.94%
$ 14.63 million $ 1.61 million
Mar 30, 2023 $ 0.0127
-2.42%
$ 14.7 million $ 1.56 million
Mar 29, 2023 $ 0.013
+6.73%
$ 15.07 million $ 1.22 million
Mar 28, 2023 $ 0.0122
+0.12%
$ 14.12 million $ 1.31 million
Mar 27, 2023 $ 0.0122
-3.86%
$ 14.11 million $ 1.47 million
Mar 26, 2023 $ 0.0127
+1.81%
$ 14.68 million $ 1.54 million
Mar 25, 2023 $ 0.0124
-2.90%
$ 14.42 million $ 1.73 million
Mar 24, 2023 $ 0.0128
-2.51%
$ 14.85 million $ 1.43 million
Mar 23, 2023 $ 0.0131
-1.60%
$ 15.16 million $ 1.46 million
Mar 22, 2023 $ 0.0133
-0.74%
$ 15.41 million $ 1.4 million
Mar 21, 2023 $ 0.0134
+0.24%
$ 15.52 million $ 1.43 million
Mar 20, 2023 $ 0.0134
-3.97%
$ 15.49 million $ 1.45 million
Mar 19, 2023 $ 0.0139
-0.86%
$ 16.13 million $ 1.5 million
Mar 18, 2023 $ 0.014
+1.12%
$ 16.27 million $ 1.46 million
Mar 17, 2023 $ 0.0139
+6.12%
$ 16.09 million $ 1.44 million
Mar 16, 2023 $ 0.0131
+0.18%
$ 15.16 million $ 1.4 million
Mar 15, 2023 $ 0.0131
+0.42%
$ 15.13 million $ 1.4 million
Mar 14, 2023 $ 0.013
+1.08%
$ 15.07 million $ 1.44 million
Mar 13, 2023 $ 0.0129
+3.56%
$ 14.91 million $ 1.42 million
Mar 12, 2023 $ 0.0124
+5.95%
$ 14.4 million $ 1.37 million
Mar 11, 2023 $ 0.0117
-2.52%
$ 13.59 million $ 1.4 million
Mar 10, 2023 $ 0.012
-1.31%
$ 13.94 million $ 1.37 million
Mar 9, 2023 $ 0.0122
-5.24%
$ 14.12 million $ 1.53 million
Mar 8, 2023 $ 0.0129
-1.53%
$ 14.9 million $ 1.42 million
Mar 7, 2023 $ 0.0131
-1.07%
$ 15.13 million $ 1.19 million
Mar 6, 2023 $ 0.0132
-2.28%
$ 15.3 million $ 895,293
Mar 5, 2023 $ 0.0135
+1.46%
$ 15.65 million $ 1.45 million
Mar 4, 2023 $ 0.0133
-2.41%
$ 15.43 million $ 1.4 million