Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $0.00633
+0.57%
$7.64 million $655,932
Oct 7, 2023 $0.0063
+0.50%
$7.59 million $950,427
Oct 6, 2023 $0.00627
+1.53%
$7.56 million $1.23 million
Oct 5, 2023 $0.00617
-5.81%
$7.44 million $1.21 million
Oct 4, 2023 $0.00655
-1.19%
$7.9 million $824,759
Oct 3, 2023 $0.00663
+0.62%
$7.99 million $1.6 million
Oct 2, 2023 $0.00659
+0.02%
$7.94 million $1 million
Oct 1, 2023 $0.00659
+0.40%
$7.94 million $578,002
Sep 30, 2023 $0.00656
+3.65%
$7.91 million $574,817
Sep 29, 2023 $0.00633
-2.15%
$7.63 million $539,380
Sep 28, 2023 $0.00647
+1.46%
$7.8 million $567,297
Sep 27, 2023 $0.00638
+2.74%
$7.69 million $432,813
Sep 26, 2023 $0.00621
+0.38%
$7.48 million $441,664
Sep 25, 2023 $0.00618
+0.32%
$7.45 million $434,196
Sep 24, 2023 $0.00616
-2.53%
$7.43 million $472,810
Sep 23, 2023 $0.00632
+1.79%
$7.62 million $431,438
Sep 22, 2023 $0.00621
+1.31%
$7.49 million $421,118
Sep 21, 2023 $0.00613
-3.67%
$7.39 million $522,035
Sep 20, 2023 $0.00637
-1.01%
$7.68 million $425,726
Sep 19, 2023 $0.00643
-0.57%
$7.76 million $481,496
Sep 18, 2023 $0.00643
+1.06%
$7.75 million $444,027
Sep 17, 2023 $0.00636
-3.19%
$7.67 million $458,520
Sep 16, 2023 $0.00657
+1.92%
$7.92 million $365,959
Sep 15, 2023 $0.0065
+3.25%
$7.84 million $458,003
Sep 14, 2023 $0.0063
+4.44%
$7.59 million $337,158
Sep 13, 2023 $0.00603
+1.36%
$7.27 million $501,452
Sep 12, 2023 $0.00595
-0.19%
$7.17 million $476,461
Sep 11, 2023 $0.00596
-3.90%
$7.18 million $704,989
Sep 10, 2023 $0.0062
+3.88%
$7.48 million $553,071
Sep 9, 2023 $0.00597
-1.69%
$7.2 million $581,939
Sep 8, 2023 $0.00607
-1.19%
$7.32 million $512,788
Sep 7, 2023 $0.00614
+0.35%
$7.4 million $726,555
Sep 6, 2023 $0.00612
-0.32%
$7.38 million $695,607
Sep 5, 2023 $0.00614
+1.52%
$7.4 million $727,955
Sep 4, 2023 $0.00605
-2.11%
$7.29 million $698,888
Sep 3, 2023 $0.00618
-2.88%
$7.45 million $974,087
Sep 2, 2023 $0.00636
-3.16%
$7.67 million $967,347
Sep 1, 2023 $0.00657
+0.47%
$7.92 million $910,601
Aug 31, 2023 $0.00654
-4.25%
$7.88 million $632,656
Aug 30, 2023 $0.00683
-2.25%
$8.23 million $827,926
Aug 29, 2023 $0.00699
-3.40%
$8.42 million $790,242
Aug 28, 2023 $0.00723
+0.49%
$8.71 million $791,599
Aug 27, 2023 $0.0072
+0.36%
$8.67 million $991,710
Aug 26, 2023 $0.00717
+3.37%
$8.64 million $991,255
Aug 25, 2023 $0.00694
-2.09%
$8.36 million $975,542
Aug 24, 2023 $0.00709
-1.49%
$8.54 million $1.14 million
Aug 23, 2023 $0.00719
+0.83%
$8.67 million $1.01 million
Aug 22, 2023 $0.00713
-0.22%
$8.59 million $1.09 million
Aug 21, 2023 $0.00715
-1.60%
$8.59 million $1.11 million
Aug 20, 2023 $0.00727
+0.61%
$8.73 million $928,841