Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.00764
-0.07%
$9.1 million $766,586
Jun 29, 2023 $0.00765
-2.52%
$9.11 million $747,196
Jun 28, 2023 $0.00785
-1.28%
$9.34 million $891,465
Jun 27, 2023 $0.00795
+0.33%
$9.46 million $872,601
Jun 26, 2023 $0.00792
-0.77%
$9.43 million $721,714
Jun 25, 2023 $0.00798
-1.32%
$9.51 million $707,550
Jun 24, 2023 $0.00809
+1.27%
$9.63 million $765,377
Jun 23, 2023 $0.00799
-2.36%
$9.51 million $916,940
Jun 22, 2023 $0.00817
+0.60%
$9.73 million $748,389
Jun 21, 2023 $0.00812
+1.72%
$9.67 million $875,312
Jun 20, 2023 $0.00798
+3.92%
$9.51 million $570,525
Jun 19, 2023 $0.00768
-0.95%
$9.15 million $500,273
Jun 18, 2023 $0.00776
-1.92%
$9.24 million $593,670
Jun 17, 2023 $0.00791
+2.25%
$9.42 million $561,534
Jun 16, 2023 $0.00774
+1.04%
$9.21 million $666,381
Jun 15, 2023 $0.00766
-2.78%
$9.12 million $1.06 million
Jun 14, 2023 $0.00792
-2.90%
$9.4 million $1.16 million
Jun 13, 2023 $0.00816
+7.12%
$9.68 million $1.31 million
Jun 12, 2023 $0.00762
-1.46%
$9.04 million $1.11 million
Jun 11, 2023 $0.00773
-1.27%
$9.17 million $1.18 million
Jun 10, 2023 $0.00788
-9.66%
$9.35 million $2 million
Jun 9, 2023 $0.00872
-2.63%
$10.35 million $1.21 million
Jun 8, 2023 $0.00896
+0.80%
$10.63 million $1.5 million
Jun 7, 2023 $0.00888
-4.12%
$10.54 million $1.45 million
Jun 6, 2023 $0.00927
+3.89%
$10.99 million $1.18 million
Jun 5, 2023 $0.00892
-5.19%
$10.58 million $1.41 million
Jun 4, 2023 $0.0094
+0.48%
$11.15 million $1.16 million
Jun 3, 2023 $0.00935
+0.22%
$11.1 million $1.16 million
Jun 2, 2023 $0.00933
+0.86%
$11.07 million $988,421
Jun 1, 2023 $0.00925
+2.66%
$10.97 million $1.28 million
May 31, 2023 $0.00901
-4.73%
$10.69 million $1.45 million
May 30, 2023 $0.00946
-1.02%
$11.22 million $1.08 million
May 29, 2023 $0.00956
-0.64%
$11.33 million $833,720
May 28, 2023 $0.00969
+2.66%
$11.49 million $1.03 million
May 27, 2023 $0.00944
+1.11%
$11.2 million $1.17 million
May 26, 2023 $0.00934
-1.38%
$11.08 million $1.16 million
May 25, 2023 $0.00947
+6.14%
$11.23 million $1 million
May 24, 2023 $0.00893
-1.22%
$10.59 million $1.14 million
May 23, 2023 $0.00904
-0.01%
$10.72 million $957,320
May 22, 2023 $0.00905
-4.35%
$10.66 million $1.12 million
May 21, 2023 $0.00946
+4.06%
$11.14 million $1.18 million
May 20, 2023 $0.00909
-1.04%
$10.71 million $999,460
May 19, 2023 $0.00919
+1.72%
$10.82 million $1.13 million
May 18, 2023 $0.00903
-2.14%
$10.64 million $1.18 million
May 17, 2023 $0.00923
+3.37%
$10.87 million $1.17 million
May 16, 2023 $0.00893
-11.36%
$10.51 million $860,950
May 15, 2023 $0.01
-0.58%
$11.78 million $1.22 million
May 14, 2023 $0.0101
+2.41%
$11.84 million $1.21 million
May 13, 2023 $0.00982
+6.36%
$11.56 million $1.21 million
May 12, 2023 $0.00924
+0.69%
$10.88 million $1.27 million