Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.00722
+0.28%
$8.67 million $706,657
Aug 18, 2023 $0.0072
+0.57%
$8.65 million $701,052
Aug 17, 2023 $0.00716
-5.59%
$8.58 million $724,641
Aug 16, 2023 $0.00758
-3.83%
$9.09 million $630,249
Aug 15, 2023 $0.00789
-2.84%
$9.45 million $556,290
Aug 14, 2023 $0.00812
-0.87%
$9.73 million $485,763
Aug 13, 2023 $0.00819
+3.18%
$9.81 million $567,181
Aug 12, 2023 $0.00794
-1.59%
$9.51 million $527,191
Aug 11, 2023 $0.00807
+0.65%
$9.67 million $397,787
Aug 10, 2023 $0.00801
+1.42%
$9.6 million $532,756
Aug 9, 2023 $0.0079
-1.47%
$9.47 million $591,640
Aug 8, 2023 $0.00802
-3.43%
$9.61 million $571,655
Aug 7, 2023 $0.0083
-32.09%
$9.95 million $997,671
Aug 6, 2023 $0.0122
-0.14%
$14.66 million $51,507
Aug 5, 2023 $0.0123
+54.02%
$14.71 million $103,639
Aug 4, 2023 $0.00797
+0.31%
$9.52 million $593,026
Aug 3, 2023 $0.00794
-3.04%
$9.49 million $646,961
Aug 2, 2023 $0.00819
-3.56%
$9.79 million $610,651
Aug 1, 2023 $0.00849
-0.49%
$10.15 million $904,305
Jul 31, 2023 $0.00854
-4.19%
$10.2 million $561,256
Jul 30, 2023 $0.00891
+0.53%
$10.64 million $889,621
Jul 29, 2023 $0.00886
-0.49%
$10.59 million $450,913
Jul 28, 2023 $0.00891
-2.62%
$10.64 million $631,857
Jul 27, 2023 $0.00915
+1.34%
$10.93 million $1.46 million
Jul 26, 2023 $0.00903
-1.16%
$10.75 million $957,292
Jul 25, 2023 $0.00913
+0.93%
$10.87 million $989,720
Jul 24, 2023 $0.00905
+2.09%
$10.77 million $923,326
Jul 23, 2023 $0.00886
-1.92%
$10.55 million $828,819
Jul 22, 2023 $0.00904
-0.25%
$10.76 million $679,990
Jul 21, 2023 $0.00906
-0.39%
$10.79 million $767,607
Jul 20, 2023 $0.00909
-8.74%
$10.83 million $1.1 million
Jul 19, 2023 $0.00996
+17.32%
$11.86 million $2.32 million
Jul 18, 2023 $0.00849
-0.70%
$10.11 million $737,484
Jul 17, 2023 $0.00855
+0.93%
$10.18 million $633,660
Jul 16, 2023 $0.00847
-0.57%
$10.08 million $925,552
Jul 15, 2023 $0.00852
+1.47%
$10.14 million $940,591
Jul 14, 2023 $0.00839
-2.02%
$9.99 million $790,433
Jul 13, 2023 $0.00857
+7.67%
$10.2 million $935,420
Jul 12, 2023 $0.00795
-0.62%
$9.47 million $600,456
Jul 11, 2023 $0.008
-3.24%
$9.53 million $593,296
Jul 10, 2023 $0.00827
-7.28%
$9.85 million $790,081
Jul 9, 2023 $0.00893
+11.98%
$10.63 million $525,714
Jul 8, 2023 $0.00798
-0.86%
$9.5 million $681,879
Jul 7, 2023 $0.00804
-2.63%
$9.58 million $885,598
Jul 6, 2023 $0.00826
-2.94%
$9.84 million $703,545
Jul 5, 2023 $0.00851
+0.19%
$10.14 million $638,534
Jul 4, 2023 $0.0085
+0.89%
$10.12 million $641,065
Jul 3, 2023 $0.00842
+6.33%
$10.03 million $652,073
Jul 2, 2023 $0.00792
-0.40%
$9.43 million $898,411
Jul 1, 2023 $0.00795
+4.03%
$9.47 million $904,306