REVV Historical Data

REVV Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0169
+0.18%
$ 17.52 million $ 1.1 million
Oct 3, 2022 $ 0.0169
+0.76%
$ 17.49 million $ 1.19 million
Oct 2, 2022 $ 0.0168
-1.65%
$ 17.36 million $ 1.19 million
Oct 1, 2022 $ 0.017
+2.36%
$ 17.65 million $ 1.66 million
Sep 30, 2022 $ 0.0167
-0.10%
$ 17.24 million $ 1.06 million
Sep 29, 2022 $ 0.0167
+0.16%
$ 17.26 million $ 1.17 million
Sep 28, 2022 $ 0.0166
-0.84%
$ 17.23 million $ 1.28 million
Sep 27, 2022 $ 0.0168
-1.52%
$ 17.37 million $ 1.09 million
Sep 26, 2022 $ 0.017
-1.83%
$ 17.64 million $ 590,616
Sep 25, 2022 $ 0.0174
+0.19%
$ 17.97 million $ 847,929
Sep 24, 2022 $ 0.0173
+2.69%
$ 17.93 million $ 993,425
Sep 23, 2022 $ 0.0169
-1.12%
$ 17.46 million $ 586,498
Sep 22, 2022 $ 0.0171
+6.70%
$ 17.66 million $ 1.12 million
Sep 21, 2022 $ 0.016
-2.77%
$ -- $ 892,007
Sep 20, 2022 $ 0.0164
-1.89%
$ 17.02 million $ 838,148
Sep 19, 2022 $ 0.0168
-1.14%
$ 17.35 million $ 1.66 million
Sep 18, 2022 $ 0.017
-4.08%
$ 17.55 million $ 1.33 million
Sep 17, 2022 $ 0.0177
-0.55%
$ 18.3 million $ 919,880
Sep 16, 2022 $ 0.0178
-0.63%
$ 18.4 million $ 1.04 million
Sep 15, 2022 $ 0.0179
+2.68%
$ 18.52 million $ 1.1 million
Sep 14, 2022 $ 0.0174
-0.25%
$ 18.03 million $ 1.2 million
Sep 13, 2022 $ 0.0175
-5.37%
$ 18.08 million $ 1.19 million
Sep 12, 2022 $ 0.0185
+1.07%
$ 19.11 million $ 937,454
Sep 11, 2022 $ 0.0183
-2.10%
$ 18.9 million $ 875,563
Sep 10, 2022 $ 0.0187
+5.92%
$ 19.31 million $ 931,877
Sep 9, 2022 $ 0.0176
+3.92%
$ 18.23 million $ 1.01 million
Sep 8, 2022 $ 0.0169
+1.54%
$ 17.54 million $ 778,581
Sep 7, 2022 $ 0.0167
+0.02%
$ 17.27 million $ 732,934
Sep 6, 2022 $ 0.0167
-4.12%
$ 17.26 million $ 469,539
Sep 5, 2022 $ 0.0174
-0.54%
$ 18 million $ 383,889
Sep 4, 2022 $ 0.0175
+2.53%
$ 18.1 million $ 402,551
Sep 3, 2022 $ 0.0171
+0.02%
$ 17.65 million $ 314,412
Sep 2, 2022 $ 0.0171
-0.02%
$ 17.65 million $ 365,147
Sep 1, 2022 $ 0.0171
-1.16%
$ 17.65 million $ 329,398
Aug 31, 2022 $ 0.0173
+1.82%
$ 17.86 million $ 485,456
Aug 30, 2022 $ 0.017
+0.40%
$ 17.53 million $ 427,385
Aug 29, 2022 $ 0.0169
+2.33%
$ 17.47 million $ 418,578
Aug 28, 2022 $ 0.0165
-2.52%
$ 17.07 million $ 456,707
Aug 27, 2022 $ 0.0169
+0.64%
$ 17.51 million $ 1.59 million
Aug 26, 2022 $ 0.0168
-7.66%
$ 17.4 million $ 1.02 million
Aug 25, 2022 $ 0.0182
+0.18%
$ 18.84 million $ 785,742
Aug 24, 2022 $ 0.0182
-0.04%
$ 18.81 million $ 641,923
Aug 23, 2022 $ 0.0182
+2.52%
$ 18.81 million $ 677,042
Aug 22, 2022 $ 0.0177
-0.45%
$ 18.35 million $ 675,102
Aug 21, 2022 $ 0.0178
+3.13%
$ 18.43 million $ 618,821
Aug 20, 2022 $ 0.0173
-2.26%
$ 17.86 million $ 760,675
Aug 19, 2022 $ 0.0177
-10.83%
$ 18.27 million $ 620,055
Aug 18, 2022 $ 0.0198
+0.63%
$ 20.49 million $ 643,155
Aug 17, 2022 $ 0.0197
-4.93%
$ 20.36 million $ 652,347
Aug 16, 2022 $ 0.0207
-0.82%
$ 21.39 million $ 551,138