REVV Historical Data

REVV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0209
-1.48%
$ 21.56 million $ 559,373
Aug 14, 2022 $ 0.0212
-1.84%
$ 21.89 million $ 597,243
Aug 13, 2022 $ 0.0216
+3.40%
$ 22.3 million $ 703,252
Aug 12, 2022 $ 0.0209
+0.49%
$ 21.56 million $ 539,422
Aug 11, 2022 $ 0.0208
-0.62%
$ 21.46 million $ 617,431
Aug 10, 2022 $ 0.0209
+3.07%
$ 21.59 million $ 672,619
Aug 9, 2022 $ 0.0203
-2.70%
$ 20.95 million $ 631,171
Aug 8, 2022 $ 0.0209
+2.42%
$ 21.53 million $ 604,061
Aug 7, 2022 $ 0.0204
+2.21%
$ 21.02 million $ 391,596
Aug 6, 2022 $ 0.0199
+1.51%
$ 20.56 million $ 428,245
Aug 5, 2022 $ 0.0196
+3.01%
$ 20.26 million $ 409,221
Aug 4, 2022 $ 0.0191
+0.16%
$ 19.66 million $ 407,715
Aug 3, 2022 $ 0.019
+0.01%
$ 19.63 million $ 318,144
Aug 2, 2022 $ 0.019
-0.50%
$ 19.63 million $ 473,331
Aug 1, 2022 $ 0.0191
-1.59%
$ 19.73 million $ 375,250
Jul 31, 2022 $ 0.0194
-1.08%
$ 20.05 million $ 373,757
Jul 30, 2022 $ 0.0196
+1.91%
$ 20.26 million $ 404,728
Jul 29, 2022 $ 0.0193
-0.38%
$ 19.88 million $ 615,147
Jul 28, 2022 $ 0.0194
+2.59%
$ 19.96 million $ 259,491
Jul 27, 2022 $ 0.0189
+8.38%
$ 19.45 million $ 540,803
Jul 26, 2022 $ 0.0174
-3.39%
$ 17.95 million $ 266,099
Jul 25, 2022 $ 0.018
-7.12%
$ 18.58 million $ 385,222
Jul 24, 2022 $ 0.0194
+1.55%
$ 20 million $ 425,236
Jul 23, 2022 $ 0.0191
-0.72%
$ 19.7 million $ 416,355
Jul 22, 2022 $ 0.0192
-1.02%
$ 19.78 million $ 485,943
Jul 21, 2022 $ 0.0194
+2.13%
$ 19.98 million $ 476,551
Jul 20, 2022 $ 0.019
+0.05%
$ 19.57 million $ 549,778
Jul 19, 2022 $ 0.019
+1.56%
$ 19.56 million $ 538,288
Jul 18, 2022 $ 0.0187
+7.65%
$ 19.26 million $ 646,630
Jul 17, 2022 $ 0.0174
-3.94%
$ 17.89 million $ 612,903
Jul 16, 2022 $ 0.0181
+7.33%
$ 18.62 million $ 431,071
Jul 15, 2022 $ 0.0169
+2.29%
$ 17.08 million $ 391,476
Jul 14, 2022 $ 0.0165
+6.47%
$ 16.7 million $ 506,335
Jul 13, 2022 $ 0.0155
+0.70%
$ 15.69 million $ 572,721
Jul 12, 2022 $ 0.0154
-5.98%
$ 15.58 million $ 576,485
Jul 11, 2022 $ 0.0164
-0.87%
$ 16.57 million $ 3.44 million
Jul 10, 2022 $ 0.0165
-1.59%
$ 16.72 million $ 471,752
Jul 9, 2022 $ 0.0168
-1.93%
$ 16.99 million $ 470,047
Jul 8, 2022 $ 0.0171
-0.16%
$ 17.32 million $ 630,822
Jul 7, 2022 $ 0.0171
-2.70%
$ 17.34 million $ 1.46 million
Jul 6, 2022 $ 0.0176
-3.54%
$ 17.82 million $ 1.28 million
Jul 5, 2022 $ 0.0183
-2.82%
$ 18.48 million $ 1.58 million
Jul 4, 2022 $ 0.0188
+2.92%
$ 19.01 million $ 853,688
Jul 3, 2022 $ 0.0183
+1.30%
$ 18.47 million $ 734,016
Jul 2, 2022 $ 0.018
-1.70%
$ 18.24 million $ 732,133
Jul 1, 2022 $ 0.0183
-0.34%
$ 18.55 million $ 858,180
Jun 30, 2022 $ 0.0184
-4.55%
$ 18.62 million $ 783,302
Jun 29, 2022 $ 0.0193
-1.61%
$ 19.5 million $ 698,975
Jun 28, 2022 $ 0.0196
-1.74%
$ 19.82 million $ 767,191
Jun 27, 2022 $ 0.0199
-3.33%
$ 20.17 million $ 891,729