Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.0138
-0.21%
$15.91 million $1.35 million
Jan 30, 2023 $0.0138
-4.53%
$15.94 million $1.19 million
Jan 29, 2023 $0.0145
+1.61%
$16.7 million $1.15 million
Jan 28, 2023 $0.0142
+1.33%
$16.43 million $1.4 million
Jan 27, 2023 $0.014
-1.56%
$16.22 million $1.45 million
Jan 26, 2023 $0.0143
+6.45%
$16.47 million $1.45 million
Jan 25, 2023 $0.0134
+1.73%
$15.47 million $1.33 million
Jan 24, 2023 $0.0132
-0.71%
$15.21 million $1.42 million
Jan 23, 2023 $0.0133
+1.63%
$15.32 million $2.54 million
Jan 22, 2023 $0.0131
+0.44%
$15.07 million $2.02 million
Jan 21, 2023 $0.013
-1.82%
$15.01 million $1.46 million
Jan 20, 2023 $0.0132
+9.14%
$15.28 million $1.38 million
Jan 19, 2023 $0.0121
-0.08%
$14 million $1.41 million
Jan 18, 2023 $0.0121
-6.42%
$14.02 million $1.4 million
Jan 17, 2023 $0.013
+4.97%
$14.98 million $1.38 million
Jan 16, 2023 $0.0124
-2.57%
$14.27 million $1.39 million
Jan 15, 2023 $0.0127
+5.57%
$14.64 million $1.47 million
Jan 14, 2023 $0.012
+3.90%
$13.87 million $1.44 million
Jan 13, 2023 $0.0116
+0.00%
$13.35 million $1.38 million
Jan 12, 2023 $0.0116
+1.70%
$13.35 million $1.38 million
Jan 11, 2023 $0.0114
-0.35%
$13.13 million $1.35 million
Jan 10, 2023 $0.0114
+1.61%
$13.17 million $1.35 million
Jan 9, 2023 $0.0112
+1.76%
$12.96 million $1.32 million
Jan 8, 2023 $0.011
+1.91%
$12.74 million $1.3 million
Jan 7, 2023 $0.0108
+1.25%
$12.5 million $1.31 million
Jan 6, 2023 $0.0107
+0.87%
$12.35 million $1.34 million
Jan 5, 2023 $0.0106
-1.75%
$12.23 million $1.29 million
Jan 4, 2023 $0.0108
-0.07%
$12.45 million $1.29 million
Jan 3, 2023 $0.0108
-0.32%
$12.46 million $1.33 million
Jan 2, 2023 $0.0108
+7.47%
$12.5 million $1.25 million
Jan 1, 2023 $0.0101
-0.79%
$11.63 million $1.18 million
Dec 31, 2022 $0.0102
-1.66%
$11.73 million $1.19 million
Dec 30, 2022 $0.0103
-2.13%
$11.92 million $1.19 million
Dec 29, 2022 $0.0106
-4.43%
$12.18 million $1.22 million
Dec 28, 2022 $0.011
+1.29%
$12.74 million $1.33 million
Dec 27, 2022 $0.0109
+0.28%
$12.58 million $1.28 million
Dec 26, 2022 $0.0109
-1.33%
$12.55 million $1.27 million
Dec 25, 2022 $0.011
+0.25%
$12.72 million $1.23 million
Dec 24, 2022 $0.011
+1.95%
$12.68 million $1.22 million
Dec 23, 2022 $0.0108
-2.15%
$12.42 million $1.27 million
Dec 22, 2022 $0.011
+1.15%
$12.7 million $1.01 million
Dec 21, 2022 $0.0109
-2.09%
$12.55 million $1.3 million
Dec 20, 2022 $0.0111
-0.20%
$12.82 million $856,036
Dec 19, 2022 $0.0111
-2.31%
$12.85 million $1.18 million
Dec 18, 2022 $0.0114
-0.70%
$13.15 million $1.24 million
Dec 17, 2022 $0.0115
-3.22%
$13.24 million $1.3 million
Dec 16, 2022 $0.0119
-8.03%
$13.68 million $1.44 million
Dec 15, 2022 $0.0129
+0.10%
$14.88 million $1.38 million
Dec 14, 2022 $0.0129
-0.58%
$14.86 million $1.4 million
Dec 13, 2022 $0.013
+0.44%
$14.95 million $1.48 million