Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0129
-3.87%
$14.88 million $1.39 million
Dec 11, 2022 $0.0134
+0.76%
$15.48 million $1.12 million
Dec 10, 2022 $0.0133
-0.50%
$15.37 million $1.85 million
Dec 9, 2022 $0.0134
+0.40%
$15.44 million $1.1 million
Dec 8, 2022 $0.0134
-1.27%
$15.38 million $1.16 million
Dec 7, 2022 $0.0135
-1.26%
$15.58 million $1.1 million
Dec 6, 2022 $0.0137
+0.25%
$15.77 million $1.16 million
Dec 5, 2022 $0.0137
-0.20%
$15.72 million $1.06 million
Dec 4, 2022 $0.0137
+0.97%
$15.75 million $1.11 million
Dec 3, 2022 $0.0135
-2.95%
$15.6 million $1.13 million
Dec 2, 2022 $0.014
+2.04%
$16.08 million $1.11 million
Dec 1, 2022 $0.0136
-2.46%
$15.67 million $973,698
Nov 30, 2022 $0.0139
+4.48%
$16.01 million $980,768
Nov 29, 2022 $0.0133
-0.48%
$15.32 million $902,689
Nov 28, 2022 $0.0134
-3.10%
$15.4 million $931,651
Nov 27, 2022 $0.0138
+2.66%
$15.89 million $668,622
Nov 26, 2022 $0.0134
-2.18%
$15.48 million $750,042
Nov 25, 2022 $0.0137
-0.22%
$14.45 million $1.5 million
Nov 24, 2022 $0.0138
-0.76%
$14.45 million $1.47 million
Nov 23, 2022 $0.0139
+2.55%
$14.56 million $897,937
Nov 22, 2022 $0.0135
+2.81%
$14.2 million $866,769
Nov 21, 2022 $0.0132
-9.56%
$13.81 million $851,476
Nov 20, 2022 $0.0145
+0.25%
$15.27 million $950,422
Nov 19, 2022 $0.0145
-2.45%
$15.23 million $894,074
Nov 18, 2022 $0.0149
-2.09%
$15.61 million $902,906
Nov 17, 2022 $0.0152
+5.81%
$15.94 million $1.02 million
Nov 16, 2022 $0.0144
+0.07%
$15.07 million $977,737
Nov 15, 2022 $0.0144
+2.97%
$15.06 million $860,849
Nov 14, 2022 $0.0139
+3.48%
$14.62 million $891,869
Nov 13, 2022 $0.0135
-5.11%
$14.13 million $1.32 million
Nov 12, 2022 $0.0142
-4.50%
$14.89 million $889,930
Nov 11, 2022 $0.0149
-4.02%
$15.6 million $1.01 million
Nov 10, 2022 $0.0155
+17.60%
$16.25 million $1.21 million
Nov 9, 2022 $0.0132
-18.09%
$13.82 million $1.37 million
Nov 8, 2022 $0.0161
-14.57%
$16.87 million $1.38 million
Nov 7, 2022 $0.0188
-5.82%
$19.75 million $1.84 million
Nov 6, 2022 $0.02
+2.37%
$20.97 million $1.62 million
Nov 5, 2022 $0.0195
+3.58%
$20.48 million $1.21 million
Nov 4, 2022 $0.0188
+3.98%
$19.77 million $1.13 million
Nov 3, 2022 $0.0181
+5.95%
$19.01 million $1.28 million
Nov 2, 2022 $0.0171
-3.41%
$17.94 million $1.2 million
Nov 1, 2022 $0.0177
+0.24%
$18.58 million $1.13 million
Oct 31, 2022 $0.0177
+4.03%
$18.53 million $1.14 million
Oct 30, 2022 $0.017
+0.54%
$17.81 million $1.11 million
Oct 29, 2022 $0.0169
+1.82%
$17.72 million $1.08 million
Oct 28, 2022 $0.0166
+0.99%
$17.4 million $1.15 million
Oct 27, 2022 $0.0164
-1.05%
$17.23 million $1.23 million
Oct 26, 2022 $0.0166
+0.41%
$17.33 million $991,787
Oct 25, 2022 $0.0165
+6.37%
$17.26 million $1.37 million
Oct 24, 2022 $0.0155
-0.02%
$16.23 million $633,244