Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.0976
-1.48%
$95.93 million $3.81 million
Apr 6, 2022 $0.0991
-8.48%
$97.37 million $4.56 million
Apr 5, 2022 $0.108
-0.67%
$106.34 million $4.02 million
Apr 4, 2022 $0.109
-3.86%
$107.06 million $5.11 million
Apr 3, 2022 $0.113
-2.01%
$111.36 million $4.56 million
Apr 2, 2022 $0.116
+2.74%
$113.64 million $5.32 million
Apr 1, 2022 $0.113
+2.69%
$110.61 million $4.79 million
Mar 31, 2022 $0.11
-0.05%
$107.71 million $5.06 million
Mar 30, 2022 $0.11
-1.24%
$107.44 million $4.81 million
Mar 29, 2022 $0.111
-0.29%
$108.79 million $6.54 million
Mar 28, 2022 $0.111
+4.26%
$109.1 million $5.06 million
Mar 27, 2022 $0.107
+2.10%
$104.64 million $7.28 million
Mar 26, 2022 $0.105
-0.42%
$102.48 million $3.82 million
Mar 25, 2022 $0.105
-2.99%
$102.91 million $4.33 million
Mar 24, 2022 $0.108
+6.44%
$106.08 million $4.7 million
Mar 23, 2022 $0.102
+0.16%
$99.66 million $3.83 million
Mar 22, 2022 $0.102
+1.55%
$99.5 million $4.41 million
Mar 21, 2022 $0.1
+0.62%
$97.98 million $3.64 million
Mar 20, 2022 $0.0995
-3.91%
$97.38 million $3.3 million
Mar 19, 2022 $0.104
+1.18%
$101.34 million $2.98 million
Mar 18, 2022 $0.102
+0.45%
$100.16 million $3.15 million
Mar 17, 2022 $0.102
-0.78%
$99.71 million $2.77 million
Mar 16, 2022 $0.103
+1.54%
$100.49 million $3.48 million
Mar 15, 2022 $0.101
+14.56%
$98.96 million $12.27 million
Mar 14, 2022 $0.0882
-1.97%
$86.39 million $2.47 million
Mar 13, 2022 $0.09
-0.43%
$88.12 million $3.13 million
Mar 12, 2022 $0.0904
-0.24%
$88.38 million $2.86 million
Mar 11, 2022 $0.0906
-1.40%
$88.6 million $2.61 million
Mar 10, 2022 $0.0919
+0.88%
$89.73 million $3.49 million
Mar 9, 2022 $0.0911
+3.89%
$88.92 million $2.69 million
Mar 8, 2022 $0.0877
+0.13%
$85.59 million $1.95 million
Mar 7, 2022 $0.0876
-3.32%
$85.48 million $2.33 million
Mar 6, 2022 $0.0906
-1.73%
$88.42 million $2.07 million
Mar 5, 2022 $0.0922
-0.02%
$89.97 million $14.13 million
Mar 4, 2022 $0.0922
-5.00%
$89.99 million $2.85 million
Mar 3, 2022 $0.0971
-5.21%
$94.72 million $2.35 million
Mar 2, 2022 $0.102
+2.33%
$99.93 million $2.72 million
Mar 1, 2022 $0.1
+3.33%
$97.65 million $1.82 million
Feb 28, 2022 $0.0968
+2.91%
$94.51 million $1.69 million
Feb 27, 2022 $0.0941
-4.19%
$91.84 million $1.77 million
Feb 26, 2022 $0.0982
+2.62%
$95.85 million $1.57 million
Feb 25, 2022 $0.0957
+3.47%
$93.4 million $1.75 million
Feb 24, 2022 $0.0925
+3.05%
$90.27 million $4.58 million
Feb 23, 2022 $0.0898
+2.65%
$87.6 million $1.32 million
Feb 22, 2022 $0.0875
+0.53%
$85.34 million $2.9 million
Feb 21, 2022 $0.087
-3.14%
$84.89 million $3.32 million
Feb 20, 2022 $0.0898
-3.91%
$87.64 million $2.62 million
Feb 19, 2022 $0.0935
-1.79%
$91.21 million $1.43 million
Feb 18, 2022 $0.0952
-0.82%
$92.87 million $2.34 million
Feb 17, 2022 $0.096
-3.76%
$93.64 million $866,062