Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0997
-2.59%
$97.3 million $857,759
Feb 15, 2022 $0.102
+3.77%
$99.89 million $965,112
Feb 14, 2022 $0.0986
-2.42%
$96.26 million $813,579
Feb 13, 2022 $0.101
-1.51%
$98.65 million $734,440
Feb 12, 2022 $0.103
-1.33%
$100.05 million $785,555
Feb 11, 2022 $0.104
-8.70%
$101.39 million $906,058
Feb 10, 2022 $0.114
+0.17%
$111.06 million $1.09 million
Feb 9, 2022 $0.114
+2.55%
$110.87 million $900,224
Feb 8, 2022 $0.111
-3.92%
$108.12 million $1.03 million
Feb 7, 2022 $0.115
+5.82%
$112.53 million $1.2 million
Feb 6, 2022 $0.109
+0.38%
$106.34 million $878,712
Feb 5, 2022 $0.109
+2.97%
$105.94 million $843,229
Feb 4, 2022 $0.106
+5.71%
$102.88 million $916,281
Feb 3, 2022 $0.0999
-2.53%
$97.32 million $768,546
Feb 2, 2022 $0.102
-3.87%
$99.85 million $738,603
Feb 1, 2022 $0.107
-1.48%
$103.87 million $752,427
Jan 31, 2022 $0.108
+9.16%
$105.43 million $1.49 million
Jan 30, 2022 $0.0991
-3.34%
$96.58 million $1.08 million
Jan 29, 2022 $0.103
+10.52%
$99.9 million $1.54 million
Jan 28, 2022 $0.0928
+0.61%
$90.39 million $795,203
Jan 27, 2022 $0.0922
+1.76%
$89.84 million $844,302
Jan 26, 2022 $0.0906
-0.88%
$88.28 million $862,258
Jan 25, 2022 $0.0914
-1.71%
$89.07 million $762,999
Jan 24, 2022 $0.093
+5.84%
$90.62 million $1.47 million
Jan 23, 2022 $0.0879
+1.47%
$85.62 million $792,843
Jan 22, 2022 $0.0866
-11.85%
$84.37 million $952,459
Jan 21, 2022 $0.0982
-7.67%
$95.67 million $1.61 million
Jan 20, 2022 $0.106
-5.34%
$103.62 million $1.05 million
Jan 19, 2022 $0.112
-5.06%
$109.47 million $1.24 million
Jan 18, 2022 $0.118
-3.62%
$115.31 million $802,603
Jan 17, 2022 $0.123
-2.73%
$119.64 million $660,322
Jan 16, 2022 $0.126
+1.21%
$122.99 million $880,400
Jan 15, 2022 $0.125
+0.52%
$121.21 million $761,971
Jan 14, 2022 $0.124
-2.00%
$120.57 million $857,895
Jan 13, 2022 $0.127
-1.96%
$123.03 million $658,747
Jan 12, 2022 $0.129
+3.98%
$125.52 million $877,965
Jan 11, 2022 $0.124
+8.98%
$120.72 million $1.3 million
Jan 10, 2022 $0.114
-9.91%
$110.77 million $1.71 million
Jan 9, 2022 $0.127
+1.09%
$122.96 million $660,270
Jan 8, 2022 $0.125
-2.87%
$121.64 million $939,513
Jan 7, 2022 $0.129
-5.30%
$124.79 million $1.02 million
Jan 6, 2022 $0.136
+0.36%
$131.45 million $934,692
Jan 5, 2022 $0.136
-10.00%
$130.98 million $1.12 million
Jan 4, 2022 $0.151
-0.56%
$145.53 million $737,731
Jan 3, 2022 $0.152
-3.27%
$146.35 million $797,074
Jan 2, 2022 $0.157
+1.06%
$151.29 million $730,143
Jan 1, 2022 $0.155
+2.37%
$149.68 million $950,460
Dec 31, 2021 $0.151
-2.66%
$146.22 million $870,197
Dec 30, 2021 $0.156
-1.62%
$148.59 million $775,348
Dec 29, 2021 $0.158
-3.29%
$151.04 million $816,652