Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.000164
-1.41%
$-- $1,024
Mar 24, 2026 $0.000166
+1.40%
$403,888 $1,617
Mar 23, 2026 $0.000165
+3.63%
$401,396 $1,990
Mar 22, 2026 $0.000161
-3.48%
$392,208 $929
Mar 21, 2026 $0.000167
-4.95%
$405,160 $1,539
Mar 20, 2026 $0.000175
-0.07%
$426,265 $17,327
Mar 19, 2026 $0.000176
+3.34%
$427,508 $22,707
Mar 18, 2026 $0.000169
+4.46%
$411,905 $3,302
Mar 17, 2026 $0.000165
-0.58%
$400,671 $731
Mar 16, 2026 $0.000168
+2.74%
$407,463 $2,986
Mar 15, 2026 $0.000163
+4.51%
$396,098 $1,352
Mar 14, 2026 $0.000155
-0.69%
$378,987 $2,064
Mar 13, 2026 $0.000161
+3.07%
$390,981 $8,514
Mar 12, 2026 $0.000156
+2.15%
$379,576 $1,794
Mar 11, 2026 $0.000152
-2.96%
$370,556 $1,035
Mar 10, 2026 $0.000154
+2.71%
$374,563 $350
Mar 9, 2026 $0.00015
+0.00%
$364,685 $5,720
Mar 8, 2026 $0.00015
-0.18%
$364,685 $9,787
Mar 7, 2026 $0.00015
+0.06%
$365,337 $11,655
Mar 6, 2026 $0.00015
-20.96%
$365,101 $29,358
Mar 5, 2026 $0.00019
+6.03%
$461,935 $56,416
Mar 4, 2026 $0.000179
-45.68%
$435,458 $87,557
Mar 3, 2026 $0.00033
-0.04%
$801,635 $52,888
Mar 2, 2026 $0.00033
+0.04%
$801,953 $55,059
Mar 1, 2026 $0.00033
+3.03%
$801,659 $43,293
Feb 28, 2026 $0.00032
+0.01%
$778,046 $55,064
Feb 27, 2026 $0.00032
+0.00%
$777,996 $61,479
Feb 26, 2026 $0.00032
+3.17%
$777,996 $52,954
Feb 25, 2026 $0.00031
+3.64%
$754,065 $54,478
Feb 24, 2026 $0.000298
-6.48%
$725,631 $55,413
Feb 23, 2026 $0.000319
-0.27%
$775,893 $54,553
Feb 22, 2026 $0.00032
+0.01%
$777,956 $52,387
Feb 21, 2026 $0.00032
-0.01%
$777,905 $53,090
Feb 20, 2026 $0.00032
+0.00%
$777,996 $50,292
Feb 19, 2026 $0.00032
+0.15%
$777,996 $53,959
Feb 18, 2026 $0.00032
-0.15%
$776,790 $53,998
Feb 17, 2026 $0.00032
+0.00%
$777,996 $48,928
Feb 16, 2026 $0.00032
+0.02%
$777,996 $57,271
Feb 15, 2026 $0.00032
-0.02%
$777,825 $53,443
Feb 14, 2026 $0.00032
+3.23%
$777,996 $50,430
Feb 13, 2026 $0.00032
+0.03%
$777,996 $51,836
Feb 12, 2026 $0.00032
+0.03%
$777,752 $53,948
Feb 11, 2026 $0.00032
-0.07%
$777,490 $54,618
Feb 10, 2026 $0.00032
-0.01%
$777,889 $54,664
Feb 9, 2026 $0.00032
+0.00%
$777,996 $56,765
Feb 8, 2026 $0.00032
-0.05%
$778,010 $53,267
Feb 7, 2026 $0.00032
+0.05%
$778,363 $56,471
Feb 6, 2026 $0.00032
-8.57%
$777,996 $47,187
Feb 5, 2026 $0.000348
-10.65%
$847,072 $52,933
Feb 4, 2026 $0.00039
+0.00%
$948,060 $57,806