REVV Historical Data

REVV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00169
-1.68%
$ 4.12 million $ 118,549
Aug 17, 2025 $ 0.00172
+3.00%
$ 4.19 million $ 118,879
Aug 16, 2025 $ 0.00167
+0.09%
$ 4.07 million $ 122,447
Aug 15, 2025 $ 0.00167
-5.79%
$ 4.06 million $ 52,781
Aug 14, 2025 $ 0.00177
-4.13%
$ 4.31 million $ 121,048
Aug 13, 2025 $ 0.00185
+11.00%
$ 4.5 million $ 126,983
Aug 12, 2025 $ 0.00167
-0.66%
$ 4.05 million $ 70,045
Aug 11, 2025 $ 0.00168
+8.07%
$ 4.08 million $ 137,964
Aug 10, 2025 $ 0.00156
-3.90%
$ 3.8 million $ 57,560
Aug 9, 2025 $ 0.00163
+0.15%
$ 3.92 million $ 116,934
Aug 8, 2025 $ 0.00162
+2.81%
$ 3.95 million $ 80,630
Aug 7, 2025 $ 0.00158
+10.19%
$ 3.84 million $ 83,965
Aug 6, 2025 $ 0.00144
-1.30%
$ 3.5 million $ 120,491
Aug 5, 2025 $ 0.00145
+3.31%
$ 3.53 million $ 89,572
Aug 4, 2025 $ 0.00141
+3.00%
$ 3.41 million $ 64,997
Aug 3, 2025 $ 0.00138
-1.58%
$ 3.32 million $ 65,818
Aug 2, 2025 $ 0.00139
-2.09%
$ 3.4 million $ 49,008
Aug 1, 2025 $ 0.00143
-7.17%
$ 3.45 million $ 55,582
Jul 31, 2025 $ 0.00153
-1.68%
$ 3.72 million $ 55,236
Jul 30, 2025 $ 0.00158
+0.21%
$ 3.84 million $ 66,457
Jul 29, 2025 $ 0.00158
-2.58%
$ 3.83 million $ 60,976
Jul 28, 2025 $ 0.0016
-1.34%
$ 3.89 million $ 56,836
Jul 27, 2025 $ 0.0016
-1.43%
$ 3.9 million $ 56,677
Jul 26, 2025 $ 0.00163
-1.96%
$ 3.96 million $ 57,110
Jul 25, 2025 $ 0.00166
-5.47%
$ 4.04 million $ 63,683
Jul 24, 2025 $ 0.00176
-6.75%
$ 4.27 million $ 65,660
Jul 23, 2025 $ 0.00188
-4.28%
$ 4.58 million $ 58,796
Jul 22, 2025 $ 0.00197
+5.15%
$ 4.79 million $ 69,819
Jul 21, 2025 $ 0.00187
+7.02%
$ 4.55 million $ 64,900
Jul 20, 2025 $ 0.00173
+0.34%
$ 4.22 million $ 61,849
Jul 19, 2025 $ 0.00173
-6.34%
$ 4.2 million $ 60,082
Jul 18, 2025 $ 0.00185
-3.46%
$ 4.49 million $ 90,144
Jul 17, 2025 $ 0.00191
+3.38%
$ 4.65 million $ 87,016
Jul 16, 2025 $ 0.00185
+15.34%
$ 4.5 million $ 85,830
Jul 15, 2025 $ 0.0016
+10.64%
$ 3.9 million $ 77,386
Jul 14, 2025 $ 0.00145
+19.40%
$ 3.52 million $ 103,085
Jul 13, 2025 $ 0.00121
-5.76%
$ 2.95 million $ 56,521
Jul 12, 2025 $ 0.00129
-0.49%
$ 3.13 million $ 53,388
Jul 11, 2025 $ 0.00132
+6.83%
$ 3.2 million $ 66,173
Jul 10, 2025 $ 0.00123
+5.92%
$ 3 million $ 75,216
Jul 9, 2025 $ 0.00116
+2.85%
$ 2.81 million $ 67,868
Jul 8, 2025 $ 0.00112
+7.04%
$ 2.73 million $ 70,103
Jul 7, 2025 $ 0.00105
+3.74%
$ 2.55 million $ 66,604
Jul 6, 2025 $ 0.00101
+1.77%
$ 2.46 million $ 60,741
Jul 5, 2025 $ 0.001
+6.69%
$ 2.44 million $ 82,312
Jul 4, 2025 $ 0.000939
-6.04%
$ 2.28 million $ 54,752
Jul 3, 2025 $ 0.000999
+0.20%
$ 2.43 million $ 56,783
Jul 2, 2025 $ 0.000997
+1.04%
$ 2.42 million $ 66,537
Jul 1, 2025 $ 0.000987
+0.66%
$ 2.4 million $ 59,309
Jun 30, 2025 $ 0.000997
+0.42%
$ 2.42 million $ 62,660