Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.000356
-8.63%
$866,349 $933
Feb 2, 2026 $0.00039
-11.28%
$948,182 $51,323
Feb 1, 2026 $0.00044
+0.20%
$1.07 million $50,953
Jan 31, 2026 $0.000437
-0.59%
$1.06 million $55,362
Jan 30, 2026 $0.00044
+0.00%
$1.07 million $53,163
Jan 29, 2026 $0.00044
-5.44%
$1.07 million $53,888
Jan 28, 2026 $0.000474
-3.27%
$1.15 million $8,304
Jan 27, 2026 $0.000494
+4.62%
$1.2 million $14,537
Jan 26, 2026 $0.000461
+2.61%
$-- $1,220
Jan 25, 2026 $0.000448
-6.35%
$1.09 million $1,506
Jan 24, 2026 $0.000478
-1.09%
$1.16 million $3,013
Jan 23, 2026 $0.000483
-2.96%
$1.17 million $5,338
Jan 22, 2026 $0.000498
+7.20%
$1.21 million $6,570
Jan 21, 2026 $0.00047
+5.10%
$1.15 million $3,651
Jan 20, 2026 $0.000462
-1.73%
$1.12 million $5,496
Jan 19, 2026 $0.000475
-3.36%
$1.15 million $4,391
Jan 18, 2026 $0.000498
-2.71%
$1.21 million $8,079
Jan 17, 2026 $0.000505
+4.96%
$1.23 million $8,696
Jan 16, 2026 $0.000491
+4.61%
$1.19 million $964
Jan 15, 2026 $0.000483
-1.96%
$1.17 million $2,315
Jan 14, 2026 $0.000496
+0.58%
$1.2 million $2,895
Jan 13, 2026 $0.000495
+6.01%
$1.16 million $844
Jan 12, 2026 $0.000459
-1.50%
$-- $16,343
Jan 11, 2026 $0.000466
-5.18%
$1.13 million $9,633
Jan 10, 2026 $0.000474
+1.40%
$1.15 million $17,741
Jan 9, 2026 $0.000469
+0.01%
$1.14 million $15,342
Jan 8, 2026 $0.000464
-2.59%
$1.13 million $15,251
Jan 7, 2026 $0.000481
-7.94%
$1.17 million $18,561
Jan 6, 2026 $0.000513
+6.56%
$1.25 million $29,905
Jan 5, 2026 $0.000483
+1.40%
$1.18 million $834
Jan 4, 2026 $0.000492
+5.81%
$1.2 million $966
Jan 3, 2026 $0.000436
-4.73%
$1.06 million $1,603
Jan 2, 2026 $0.00121
+152.56%
$2.93 million $2,476
Jan 1, 2026 $0.000448
+2.65%
$1.09 million $16,795
Dec 31, 2025 $0.000435
-5.05%
$1.06 million $19,648
Dec 30, 2025 $0.000458
-2.39%
$1.12 million $16,524
Dec 29, 2025 $0.000481
+3.06%
$-- $16,372
Dec 28, 2025 $0.000467
-1.35%
$1.13 million $15,286
Dec 27, 2025 $0.000468
-2.66%
$1.14 million $14,851
Dec 26, 2025 $0.000484
+2.22%
$1.17 million $34,091
Dec 25, 2025 $0.00048
+2.58%
$1.17 million $13,028
Dec 24, 2025 $0.000484
-13.65%
$1.14 million $12,018
Dec 23, 2025 $0.000556
-0.68%
$1.36 million $57,906
Dec 22, 2025 $0.000557
+0.34%
$1.36 million $57,256
Dec 21, 2025 $0.00056
+0.00%
$1.35 million $57,876
Dec 20, 2025 $0.00056
+0.00%
$1.36 million $63,372
Dec 19, 2025 $0.00056
+12.27%
$1.36 million $48,532
Dec 18, 2025 $0.000497
-11.31%
$1.21 million $16,416
Dec 17, 2025 $0.00056
-8.20%
$1.36 million $55,392
Dec 16, 2025 $0.00061
+1.12%
$1.48 million $38,636